LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 666.00 | +9.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 606.00 | 0.00% | 0 | 0 | 520.50 | -4.00% | 2 082 | 4 | ||||||
7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
6.2.1996 | 796.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 618 | 6 | ||||||
5.2.1996 | 796.00 | +9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
1.2.1996 | 724.00 | +9.86% | 0 | 0 | 622.50 | +3.00% | 9 678 | 16 | ||||||
31.1.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | -4.00% | 38 728 | 66 | ||||||
30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
23.2.1996 | 788.00 | 0.00% | 0 | 0 | 788.00 | -1.00% | 34 212 | 44 | ||||||
28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
1.3.1996 | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 3 840 | 4 | ||||||
5.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 71 725 | 73 | ||||||
9.2.1996 | 717.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
13.2.1996 | 717.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 5 312 | 8 | ||||||
21.2.1996 | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
20.2.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 717.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 35 448 | 52 | ||||||
8.6.1995 | 199.25 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
6.6.1995 | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
25.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 125 | 5 | ||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 814 | 4 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
19.6.1995 | 242.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 303.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 289.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
31.8.1995 | 302.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 3 528 | 16 | ||||||
15.8.1995 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
7.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 262.50 | +1.00% | 1 575 | 6 | ||||||
24.10.1995 | 316.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 316.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
6.9.1995 | 323.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 336.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 8 036 | 28 | ||||||
21.9.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 347.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 7 868 | 28 | ||||||
8.11.1995 | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
7.11.1995 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 1 492 | 4 | ||||||
28.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
15.11.1995 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
10.1.1996 | 462.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
13.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 23 800 | 56 | ||||||
12.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
8.12.1995 | 428.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 5 950 | 14 | ||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 1 408 | 4 | ||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 387.50 | -3.00% | 5 273 | 14 | ||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 393.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
22.11.1995 | 358.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 358.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 2 338 | 8 | ||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
24.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
23.3.1995 | 417.00 | -2 991.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 595.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €