LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 1 110.00 | +0.45% | 254 190 | 229 | 1 161.00 | +4.00% | 66 177 | 57 | ||||||
| 18.3.1996 | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
| 20.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 131.50 | +6.00% | 65 818 | 57 | ||||||
| 21.3.1996 | 1 105.00 | -9.42% | 433 160 | 392 | 1 105.00 | -4.00% | 44 467 | 40 | ||||||
| 19.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| 22.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 076.00 | +1.00% | 76 096 | 68 | ||||||
| 26.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 052.50 | -9.00% | 10 525 | 10 | ||||||
| 15.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 020.10 | +8.00% | 36 211 | 35 | ||||||
| 13.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| 12.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 8 088 | 8 | ||||||
| 28.3.1996 | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||||
| 4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 7.3.1996 | 1 005.00 | +1.51% | 407 025 | 405 | 1 000.00 | +3.00% | 59 600 | 60 | ||||||
| 5.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 71 725 | 73 | ||||||
| 8.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
| 1.3.1996 | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| 3.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -4.00% | 5 704 | 6 | ||||||
| 27.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -9.00% | 15 286 | 16 | ||||||
| 28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
| 22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
| 23.2.1996 | 788.00 | 0.00% | 0 | 0 | 788.00 | -1.00% | 34 212 | 44 | ||||||
| 26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
| 27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| 29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
| 21.2.1996 | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| 12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
| 13.2.1996 | 717.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 5 312 | 8 | ||||||
| 16.2.1996 | 717.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 35 448 | 52 | ||||||
| 14.2.1996 | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
| 12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||||
| 15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||||
| 8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 | ||||||
| 7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
| 25.1.1996 | 732.00 | +9.90% | 0 | 0 | 623.00 | 0.00% | 2 492 | 4 | ||||||
| 2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
| 1.2.1996 | 724.00 | +9.86% | 0 | 0 | 622.50 | +3.00% | 9 678 | 16 | ||||||
| 30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
| 6.2.1996 | 796.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 618 | 6 | ||||||
| 31.1.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | -4.00% | 38 728 | 66 | ||||||
| 23.1.1996 | 666.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 11 330 | 20 | ||||||
| 18.1.1996 | 606.00 | +9.98% | 40 602 | 67 | 540.00 | +2.00% | 14 040 | 26 | ||||||
| 19.1.1996 | 606.00 | 0.00% | 0 | 0 | 520.50 | -4.00% | 2 082 | 4 | ||||||
| 16.1.1996 | 551.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 2 904 | 6 | ||||||
| 12.1.1996 | 501.00 | 0.00% | 0 | 0 | 440.50 | +1.00% | 1 762 | 4 | ||||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| 11.1.1996 | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| 19.12.1995 | 425.50 | 0.00% | 6 808 | 16 | ||||||||||
| 18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 23 800 | 56 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 5 950 | 14 | ||||||
| 15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
| 21.12.1995 | 411.00 | -6.00% | 16 440 | 40 | ||||||||||
| 9.1.1996 | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
| 31.8.1999 | 388.40 | 0.00% | 3 515 | 9 | ||||||||||
| 30.8.1999 | 388.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
