LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 | ||||||
| 7.3.1996 | 1 005.00 | +1.51% | 407 025 | 405 | 1 000.00 | +3.00% | 59 600 | 60 | ||||||
| 21.3.1996 | 1 105.00 | -9.42% | 433 160 | 392 | 1 105.00 | -4.00% | 44 467 | 40 | ||||||
| 15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||||
| 29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||||
| 28.3.1996 | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||||
| 19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| 25.3.1996 | 1 110.00 | +0.45% | 254 190 | 229 | 1 161.00 | +4.00% | 66 177 | 57 | ||||||
| 22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
| 12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||||
| 15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| 11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 990.00 | +10.00% | 145 530 | 147 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 900.00 | +3.92% | 117 900 | 131 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| 7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 010.00 | +0.49% | 105 040 | 104 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| 4.9.1995 | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
| 5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 462.00 | 0.00% | 37 884 | 82 | ||||||||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| 13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
| 2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 606.00 | +9.98% | 40 602 | 67 | 540.00 | +2.00% | 14 040 | 26 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
| 22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| 15.1.1996 | 551.00 | +9.98% | 23 142 | 42 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| 27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
| 23.10.1995 | 316.00 | +1.60% | 12 640 | 40 | ||||||||||
| 16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
| 27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| 8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 242.00 | +4.76% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||||
| 19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
| 2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
