LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 25.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| 4.3.1996 | 990.00 | +10.00% | 145 530 | 147 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| 23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| 11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
| 7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| 19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
| 18.1.1996 | 606.00 | +9.98% | 40 602 | 67 | 540.00 | +2.00% | 14 040 | 26 | ||||||
| 15.1.1996 | 551.00 | +9.98% | 23 142 | 42 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 796.00 | +9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||||
| 18.3.1996 | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
| 14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| 22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
| 25.1.1996 | 732.00 | +9.90% | 0 | 0 | 623.00 | 0.00% | 2 492 | 4 | ||||||
| 22.1.1996 | 666.00 | +9.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||||
| 1.2.1996 | 724.00 | +9.86% | 0 | 0 | 622.50 | +3.00% | 9 678 | 16 | ||||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
| 2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 23.11.1995 | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
| 20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| 11.1.1996 | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| 6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
| 26.2.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| 13.2.1997 | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| 12.2.1997 | 50.89 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.6.1995 | 199.25 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| 6.6.1995 | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| 10.2.1997 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
| 4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| 7.2.1997 | 46.17 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| 1.9.1995 | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
| 25.8.1995 | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
