IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 225.00 | -10.00% | 4 096 000 | 16 385 | ||||||||||
| 20.11.2000 | 265.00 | 0.00% | 3 310 910 | 12 494 | ||||||||||
| 14.12.2000 | 200.00 | 0.00% | 2 134 990 | 10 170 | ||||||||||
| 28.12.2000 | 275.00 | 0.00% | 2 374 625 | 8 635 | ||||||||||
| 29.12.2000 | 275.00 | 0.00% | 2 297 625 | 8 355 | ||||||||||
| 27.12.2000 | 275.00 | +3.15% | 1 990 725 | 7 255 | ||||||||||
| 6.12.2000 | 204.20 | -2.80% | 1 352 148 | 6 620 | ||||||||||
| 1.2.1999 | 160.00 | -3.61% | 400 320 | 2 502 | ||||||||||
| 24.2.1999 | 163.00 | +0.61% | 345 723 | 2 121 | ||||||||||
| 12.11.1998 | 160.00 | -2.18% | 315 780 | 1 973 | ||||||||||
| 12.12.2000 | 210.00 | -0.04% | 357 843 | 1 704 | ||||||||||
| 24.1.1997 | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
| 13.8.1998 | 215.00 | +0.18% | 264 190 | 1 106 | ||||||||||
| 6.11.1997 | 220.00 | -0.49% | 242 600 | 1 060 | ||||||||||
| 7.7.1998 | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
| 21.12.2000 | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
| 30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
| 31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
| 14.5.1999 | 195.00 | +13.04% | 117 975 | 605 | ||||||||||
| 23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| 20.12.2000 | 201.00 | -3.82% | 127 238 | 568 | ||||||||||
| 19.2.1996 | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| 12.10.2000 | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
| 1.2.1996 | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
| 11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
| 25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| 13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
| 2.11.2000 | 227.90 | +4.11% | 102 629 | 460 | ||||||||||
| 10.11.2000 | 248.00 | +9.97% | 110 226 | 447 | ||||||||||
| 24.6.1996 | 76.50 | 0.00% | 0 | 0 | 75.10 | -2.00% | 32 288 | 428 | ||||||
| 25.2.1999 | 162.00 | -0.61% | 66 477 | 409 | ||||||||||
| 2.4.1999 | 193.50 | +2.38% | 72 522 | 402 | ||||||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
| 7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| 13.11.2000 | 265.00 | +6.85% | 95 034 | 360 | ||||||||||
| 19.7.2000 | 235.00 | 0.00% | 90 000 | 360 | ||||||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 26.2.1999 | 178.00 | +9.87% | 56 199 | 340 | ||||||||||
| 12.8.1998 | 240.00 | +1.02% | 76 300 | 320 | ||||||||||
| 15.6.1998 | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
| 21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
| 16.11.2000 | 265.00 | +6.81% | 80 310 | 310 | ||||||||||
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 17.3.1999 | 180.00 | +5.88% | 54 000 | 300 | ||||||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 16.6.1998 | 174.80 | +1.76% | 50 435 | 280 | ||||||||||
| 23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| 6.3.2000 | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
| 27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
| 21.11.2000 | 260.00 | -1.88% | 54 878 | 215 | ||||||||||
| 21.8.1998 | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
| 6.1.1999 | 126.50 | +8.11% | 22 865 | 210 | ||||||||||
| 26.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
| 14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| 7.3.2000 | 269.50 | +8.36% | 53 108 | 200 | ||||||||||
| 17.8.1998 | 240.00 | +5.11% | 48 000 | 200 | ||||||||||
| 11.8.1998 | 236.00 | 0.00% | 47 200 | 200 | ||||||||||
| 2.7.1998 | 169.10 | +4.36% | 33 820 | 200 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
