AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | +51.66% | 0 | ||||||||||||
11.10.1995 | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.11.1999 | 78.00 | +11.26% | 0 | 0 | ||||||||||
5.11.1999 | 92.40 | +10.00% | 15 002 | 176 | ||||||||||
18.10.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
2.11.1999 | 69.50 | +9.96% | 0 | 0 | ||||||||||
4.11.1999 | 84.00 | +9.94% | 0 | 0 | ||||||||||
27.10.1999 | 57.50 | +9.94% | 0 | 0 | ||||||||||
25.10.1999 | 47.60 | +9.93% | 0 | 0 | ||||||||||
3.11.1999 | 76.40 | +9.92% | 0 | 0 | ||||||||||
22.9.1999 | 29.90 | +9.92% | 0 | 0 | ||||||||||
29.10.1999 | 63.20 | +9.91% | 7 710 | 122 | ||||||||||
22.10.1999 | 43.30 | +9.89% | 0 | 0 | ||||||||||
26.10.1999 | 52.30 | +9.87% | 0 | 0 | ||||||||||
20.10.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
21.10.1999 | 39.40 | +9.74% | 709 | 18 | ||||||||||
20.3.1997 | 81.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
16.9.1999 | 22.60 | +9.70% | 0 | 0 | ||||||||||
21.9.1999 | 27.20 | +9.67% | 0 | 0 | ||||||||||
1.12.1999 | 81.00 | +9.45% | 8 505 | 105 | ||||||||||
20.9.1999 | 24.80 | +9.25% | 0 | 0 | ||||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
15.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1997 | +9.09% | 0 | ||||||||||||
13.9.1996 | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
27.8.1996 | 65.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
9.7.1997 | +8.91% | 0 | ||||||||||||
21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
8.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.11.1999 | 81.00 | +8.00% | 0 | 0 | ||||||||||
16.8.1996 | 65.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 69.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 61.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
13.1.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky