AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||
| 11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||
| 11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||
| 21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||
| 20.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||
| 15.8.1996 | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||
| 31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||
| 17.5.1996 | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||
| 7.5.1996 | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||
| 19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||
| 10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||
| 21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||
| 12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||
| 22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||
| 30.4.1996 | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||
| 19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||
| 13.1.1997 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | ||||||
| 6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||
| 28.4.1997 | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||
| 11.4.1997 | 54.19 | -4.99% | 704 | 13 | +0.43% | 0 | ||||||
| 9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||
| 3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||
| 19.3.1997 | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||
| 17.2.1997 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | ||||||
| 14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||
| 20.9.1996 | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||
| 2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||
| 22.5.1996 | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||
| 14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||
| 7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||
| 11.1.1996 | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||
| 13.2.1996 | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||
| 29.3.1996 | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 69.00 | +2.52% | 897 | 13 | 59.80 | -4.00% | 1 076 | 18 | ||||
| 24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||
| 2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||
| 28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||
| 20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||
| 16.4.1996 | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||
| 21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||
| 6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||
| 13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||
| 24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||
| 24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||
| 12.4.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||
| 5.4.1996 | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||
| 8.1.1996 | 61.01 | +0.01% | 1 098 | 18 | ||||||||
| 23.10.1995 | 65.70 | +1.07% | 1 183 | 18 | ||||||||
| 5.6.1996 | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||
| 16.5.1996 | 63.10 | 0.00% | 1 136 | 18 | +4.00% | 0 | 0 | |||||
| 3.7.1996 | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||
| 1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||
| 3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||
| 23.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||
| 7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||
| 12.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||
| 17.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||
| 28.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 74.50 | -4.48% | 671 | 9 | ||||
| 14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||
| 19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||
| 28.3.1997 | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||
| 21.2.1996 | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||
| 26.3.1996 | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||
| 12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||
| 19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||
| 9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||
| 14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||
| 27.3.1996 | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 65.70 | -5.00% | 1 183 | 18 | ||||
| 1.8.1996 | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||
| 2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||
| 21.6.1996 | 48.00 | +1.30% | 1 248 | 26 | 56.00 | 0.00% | 504 | 9 | ||||
| 20.2.1997 | 76.00 | 0.00% | 1 976 | 26 | +3.01% | 0 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | ||||||
| 28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||
| 12.1.1996 | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||
| 25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||
| 10.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||
| 13.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||
| 2.8.1995 | 51.00 | -0.11% | 1 377 | 27 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 61.02 | +0.01% | 1 648 | 27 | +7.00% | 0 | 0 | |||||
| 13.10.1995 | 64.10 | 0.00% | 1 731 | 27 | +5.00% | 0 | 0 | |||||
| 5.10.1995 | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||
| 17.4.1996 | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 74.00 | +1.36% | 1 998 | 27 | +1.00% | 0 | 0 | |||||
| 10.2.1997 | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||
| 29.4.1996 | 68.66 | -4.99% | 2 060 | 30 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||
| 29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||
| 18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||
| 8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 62.66 | -4.55% | 2 193 | 35 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 48.06 | +0.12% | 1 730 | 36 | 56.00 | 0.00% | 728 | 13 | ||||
| 26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||
| 13.11.1995 | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||
| 27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 67.22 | -4.10% | 2 622 | 39 | 0.00% | 0 | 0 | |||||
| 19.3.1996 | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||
| 5.2.1996 | 62.60 | +0.96% | 2 504 | 40 | 54.00 | +1.00% | 486 | 9 | ||||
| 14.5.1996 | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||
| 13.3.1995 | 50.43 | -2 998.00% | 2 017 | 40 | ||||||||
| 2.11.1995 | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||
| 22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||
| 11.12.1995 | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||
| 11.10.1995 | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||
| 23.4.1996 | 69.00 | 0.00% | 3 105 | 45 | 58.70 | -2.00% | 1 057 | 18 | ||||
| 27.5.1996 | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||
| 7.10.1996 | 70.00 | 0.00% | 3 150 | 45 | +1.26% | 0 | 0 | |||||
| 29.3.1995 | 63.00 | -476.00% | 2 835 | 45 | +3.00% | 0 | 0 | |||||
| 6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||
| 18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||
| 16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||
| 27.3.1995 | 63.00 | 0.00% | 3 087 | 49 | ||||||||
| 18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||
| 26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||
| 25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||
| 5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||
| 2.10.1995 | 61.00 | +1.22% | 3 172 | 52 | +5.00% | 0 | 0 | |||||
| 24.3.1995 | 63.00 | +500.00% | 3 276 | 52 | ||||||||
| 5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||
| 7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||
| 25.9.1995 | 60.20 | 0.00% | 3 251 | 54 | +5.00% | 0 | 0 | |||||
| 9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||
| 23.3.1995 | 60.00 | -103.00% | 3 420 | 57 | ||||||||
| 10.12.1996 | 70.00 | 0.00% | 4 060 | 58 | +4.69% | 0 | ||||||
| 9.12.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||
| 25.11.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||
| 27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||
| 4.4.1996 | 70.10 | -0.34% | 4 486 | 64 | 70.00 | 0.00% | 910 | 13 | ||||
| 15.2.1996 | 65.16 | +1.62% | 4 235 | 65 | 66.00 | +5.00% | 6 834 | 104 | ||||
| 12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||
| 4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||
| 31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||
| 19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||
| 26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||
| 19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 70.00 | 0.00% | 5 180 | 74 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||
| 18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||
| 12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||
| 24.3.1997 | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||
| 21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||
| 9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||
| 19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||
| 19.5.1997 | 47.00 | 0.00% | 4 136 | 88 | 0.00% | 0 | ||||||
| 1.4.1996 | 70.34 | -1.24% | 6 331 | 90 | 70.00 | 0.00% | 910 | 13 | ||||
| 14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||
| 10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||
| 22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||
| 6.8.1996 | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||
| 5.3.1996 | 73.00 | +4.10% | 7 519 | 103 | 70.00 | -1.00% | 630 | 9 | ||||
| 6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||
| 13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||
| 15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||
| 18.1.1996 | 61.06 | +0.06% | 6 778 | 111 | 47.00 | -4.00% | 1 222 | 26 | ||||
| 1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||
| 8.2.1996 | 62.90 | 0.00% | 7 422 | 118 | 57.10 | +5.00% | 685 | 12 | ||||
| 29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||
| 14.4.1997 | 51.49 | -4.98% | 6 591 | 128 | +1.97% | 0 | ||||||
| 7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||
| 8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | 0.00% | 8 905 | 137 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||
| 25.1.1996 | 61.50 | +0.62% | 9 041 | 147 | 49.00 | -4.00% | 6 370 | 130 | ||||
| 14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||
| 26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||
| 16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||
| 9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||
| 23.11.1995 | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||
| 30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||
| 11.7.1996 | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
