AUTOTECH PRAHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
7.6.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
1.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 85.00 | -4.00% | 5 243 | 63 | ||||||||
17.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
19.1.1996 | 61.06 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 702 | 37 | ||||||
17.1.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 61.02 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 323 | 27 | ||||||
26.1.1996 | 61.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 61.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
19.2.1996 | 69.63 | +4.99% | 0 | 0 | 70.00 | 0.00% | 5 478 | 82 | ||||||
6.2.1996 | 62.60 | 0.00% | 0 | 0 | 53.00 | -2.00% | 689 | 13 | ||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
1.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 999 | 18 | ||||||
31.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.70 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
8.12.1995 | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 1 144 | 26 | ||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 792 | 18 | ||||||
15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
20.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.6.1995 | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
12.6.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
14.9.1995 | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 8 652 | 121 | ||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
28.9.1995 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
15.5.1996 | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
13.5.1996 | 62.66 | 0.00% | 0 | 0 | 62.10 | -5.00% | 3 912 | 63 | ||||||
4.6.1996 | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
23.5.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
28.5.1996 | 55.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 69.10 | 0.00% | 0 | 0 | 62.10 | -5.00% | 807 | 13 | ||||||
3.5.1996 | 69.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 69.10 | 0.00% | 0 | 0 | 60.60 | -2.00% | 1 454 | 24 | ||||||
9.5.1996 | 65.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.50 | 0.00% | 0 | 0 | 81.20 | +6.00% | 11 729 | 143 | ||||||
25.3.1996 | 76.20 | 0.00% | 0 | 0 | 81.10 | -1.00% | 3 568 | 44 | ||||||
12.4.1996 | 70.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
2.4.1996 | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 5 413 | 80 | ||||||
18.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 1 462 | 18 | ||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 3 167 | 39 | ||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 67.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
23.2.1996 | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
22.2.1996 | 67.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 70.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 680 | 9 | ||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
17.9.1996 | 62.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 62.24 | 0.00% | 0 | 0 | 73.50 | -2.00% | 6 174 | 84 | ||||||
13.9.1996 | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
12.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
9.9.1996 | 62.24 | 0.00% | 0 | 0 | 62.60 | -4.00% | 814 | 13 | ||||||
6.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
4.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 648 | 9 | ||||||
2.8.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 238 | 18 | ||||||
30.8.1996 | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
23.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.10 | -5.00% | 781 | 13 | ||||||
22.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
19.8.1996 | 65.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?