AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | +51.66% | 0 | ||||||||||||
11.10.1995 | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.11.1999 | 78.00 | +11.26% | 0 | 0 | ||||||||||
5.11.1999 | 92.40 | +10.00% | 15 002 | 176 | ||||||||||
18.10.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
2.11.1999 | 69.50 | +9.96% | 0 | 0 | ||||||||||
4.11.1999 | 84.00 | +9.94% | 0 | 0 | ||||||||||
27.10.1999 | 57.50 | +9.94% | 0 | 0 | ||||||||||
25.10.1999 | 47.60 | +9.93% | 0 | 0 | ||||||||||
22.9.1999 | 29.90 | +9.92% | 0 | 0 | ||||||||||
3.11.1999 | 76.40 | +9.92% | 0 | 0 | ||||||||||
29.10.1999 | 63.20 | +9.91% | 7 710 | 122 | ||||||||||
22.10.1999 | 43.30 | +9.89% | 0 | 0 | ||||||||||
26.10.1999 | 52.30 | +9.87% | 0 | 0 | ||||||||||
20.10.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
21.10.1999 | 39.40 | +9.74% | 709 | 18 | ||||||||||
20.3.1997 | 81.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
16.9.1999 | 22.60 | +9.70% | 0 | 0 | ||||||||||
21.9.1999 | 27.20 | +9.67% | 0 | 0 | ||||||||||
1.12.1999 | 81.00 | +9.45% | 8 505 | 105 | ||||||||||
20.9.1999 | 24.80 | +9.25% | 0 | 0 | ||||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
10.7.1997 | +9.09% | 0 | ||||||||||||
15.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.9.1996 | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
27.8.1996 | 65.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1997 | +8.91% | 0 | ||||||||||||
21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
9.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
8.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
25.11.1999 | 81.00 | +8.00% | 0 | 0 | ||||||||||
3.5.1996 | 69.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 61.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 65.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
13.1.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.9.1996 | 62.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
15.1.1996 | 61.02 | +0.01% | 1 648 | 27 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
8.8.1997 | +6.97% | 0 | ||||||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
8.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
13.12.1999 | 81.00 | +6.57% | 0 | 0 | ||||||||||
1.3.2000 | 85.00 | +6.25% | 0 | 0 | ||||||||||
19.10.1999 | 32.70 | +6.16% | 0 | 0 | ||||||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||||
20.3.1996 | 74.50 | 0.00% | 0 | 0 | 81.20 | +6.00% | 11 729 | 143 | ||||||
4.6.1996 | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
16.10.1997 | 58.60 | +5.96% | 1 055 | 18 | ||||||||||
23.9.1997 | 58.10 | +5.63% | 349 | 6 | ||||||||||
30.4.1999 | 17.00 | +5.59% | 0 | 0 | ||||||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
24.11.1999 | 75.00 | +5.48% | 675 | 9 | ||||||||||
6.10.1999 | 30.00 | +5.26% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
21.7.1999 | 18.40 | +5.14% | 0 | 0 | ||||||||||
20.10.1997 | +5.01% | 0 | ||||||||||||
14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
5.8.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 648 | 9 | ||||||
7.5.1996 | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
8.2.1996 | 62.90 | 0.00% | 7 422 | 118 | 57.10 | +5.00% | 685 | 12 | ||||||
15.2.1996 | 65.16 | +1.62% | 4 235 | 65 | 66.00 | +5.00% | 6 834 | 104 | ||||||
7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 60.20 | 0.00% | 3 251 | 54 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 1 731 | 27 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | +1.22% | 3 172 | 52 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
7.1.2000 | 85.00 | +4.93% | 0 | 0 | ||||||||||
17.9.1997 | +4.93% | 0 | ||||||||||||
20.11.1997 | 58.50 | +4.83% | 1 521 | 26 | ||||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 4 060 | 58 | +4.69% | 0 | ||||||||
21.9.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
8.6.1999 | 18.00 | +4.65% | 0 | 0 | ||||||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
18.12.1997 | 57.00 | +4.58% | 2 052 | 36 | ||||||||||
30.7.1997 | +4.54% | 0 | ||||||||||||
4.8.1997 | +4.54% | 0 | ||||||||||||
14.7.1997 | +4.54% | 0 | ||||||||||||
7.11.1997 | 57.80 | +4.52% | 520 | 9 | ||||||||||
12.11.1997 | 58.30 | +4.48% | 525 | 9 | ||||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
24.4.1997 | 48.92 | 0.00% | 0 | 0 | 68.00 | +4.45% | 8 840 | 130 | ||||||
22.9.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
27.7.1999 | 19.20 | +4.34% | 38 | 2 | ||||||||||
30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
16.9.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
30.8.1996 | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 61.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
21.2.1996 | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
28.5.1996 | 55.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 63.10 | 0.00% | 1 136 | 18 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
16.4.1997 | 51.49 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
10.2.1997 | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||||
21.3.1997 | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
2.8.1999 | 20.00 | +3.62% | 0 | 0 | ||||||||||
10.12.1997 | 57.00 | +3.44% | 513 | 9 | ||||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
14.1.1999 | 15.50 | +3.33% | 372 | 24 | ||||||||||
1.7.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
15.1.1999 | 16.00 | +3.22% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
20.2.1997 | 76.00 | 0.00% | 1 976 | 26 | +3.01% | 0 | ||||||||
19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 65.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.3.1995 | 63.00 | -476.00% | 2 835 | 45 | +3.00% | 0 | 0 | |||||||
29.4.1997 | 46.48 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
6.3.1998 | 0.00 | +2.53% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
2.7.1998 | 26.00 | +2.36% | 338 | 13 | ||||||||||
1.12.1997 | +2.32% | 0 | ||||||||||||
15.6.1999 | 18.00 | +2.27% | 288 | 16 | ||||||||||
9.7.1998 | 24.60 | +2.07% | 1 476 | 60 | ||||||||||
20.12.1995 | 49.00 | +2.00% | 637 | 13 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
30.1.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?