LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
28.3.1997 | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
21.3.1997 | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||||
20.1.1997 | 33.00 | -4.76% | 1 551 | 47 | 0.00% | 0 | ||||||||
4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||||
12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
26.5.1995 | 90.00 | -483.00% | 4 140 | 46 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 35.00 | 0.00% | 1 575 | 45 | 0.00% | 0 | ||||||||
25.7.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.05 | +9.99% | 7 086 | 44 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
15.5.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||||
20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||||
3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||||
27.9.1995 | 131.00 | +1.02% | 5 109 | 39 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 33.00 | +0.06% | 1 188 | 36 | 0.00% | 0 | ||||||||
23.10.1995 | 146.41 | +10.00% | 5 124 | 35 | ||||||||||
29.6.1995 | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | -1.67% | 2 880 | 32 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||||
9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
11.2.1997 | 35.00 | +1.01% | 875 | 25 | 0.00% | 0 | ||||||||
14.7.1995 | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 97.99 | -4.99% | 2 450 | 25 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | +1.75% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||||
7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||||
14.2.1997 | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
14.9.1995 | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
28.1.1997 | 36.29 | -4.97% | 435 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||||
15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | -2.77% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 160.00 | +0.21% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||||
24.8.1995 | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
6.6.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 33.00 | -4.29% | 99 | 3 | 0 | 0 | ||||||||
29.1.1997 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 180 | 40 | ||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.19 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
22.1.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
11.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
20.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
19.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
18.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
2.10.1996 | 57.60 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
1.10.1996 | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 336 | 22 | ||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.80 | -0.64% | 801 | 26 | ||||||
10.2.1997 | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
7.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
31.1.1997 | 33.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
26.3.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
11.3.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
20.3.1997 | 38.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
19.3.1997 | 38.27 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?