LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
14.6.1996 | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
13.3.1996 | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 71.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
1.9.1995 | 144.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 159.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.1.2000 | 126.50 | +10.00% | 4 945 | 41 | ||||||||||
23.11.1999 | 113.40 | +9.99% | 0 | 0 | ||||||||||
19.11.1999 | 93.80 | +9.96% | 0 | 0 | ||||||||||
16.11.1999 | 72.80 | +9.96% | 0 | 0 | ||||||||||
7.1.2000 | 145.80 | +9.95% | 0 | 0 | ||||||||||
18.11.1999 | 85.30 | +9.92% | 0 | 0 | ||||||||||
18.7.1997 | +9.92% | 0 | ||||||||||||
22.11.1999 | 103.10 | +9.91% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
20.10.1997 | +9.85% | 0 | ||||||||||||
14.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.7.1997 | +9.67% | 0 | ||||||||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
6.10.1995 | 118.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.6.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
8.3.1996 | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
20.7.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
12.9.1997 | +8.57% | 0 | ||||||||||||
5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.9.1999 | 65.00 | +8.33% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||||
27.6.1997 | +8.00% | 0 | ||||||||||||
7.3.1996 | 108.25 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.10.1997 | +7.57% | 0 | ||||||||||||
18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
22.8.1996 | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||||
7.7.1997 | +6.89% | 0 | ||||||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 2 400 | 75 | ||||||
17.11.1999 | 77.60 | +6.59% | 0 | 0 | ||||||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
18.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
18.6.1996 | 84.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 332.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
15.5.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
24.11.1999 | 120.00 | +5.82% | 0 | 0 | ||||||||||
16.10.1997 | +5.79% | 0 | ||||||||||||
21.4.1999 | 76.00 | +5.55% | 0 | 0 | ||||||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
29.3.2000 | 100.00 | +5.26% | 0 | 0 | ||||||||||
27.7.1999 | 69.00 | +5.18% | 0 | 0 | ||||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
13.3.1997 | 31.50 | +5.00% | 0 | 0 | 31.00 | +5.08% | 620 | 20 | ||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.6.1995 | 84.87 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 112.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 85.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 111.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
9.7.1998 | 52.50 | +5.00% | 4 725 | 90 | ||||||||||
18.3.1997 | 36.45 | +4.98% | 0 | 0 | +4.91% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
2.7.1997 | +4.84% | 0 | ||||||||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.2000 | 132.60 | +4.82% | 0 | 0 | ||||||||||
14.12.1999 | 110.00 | +4.76% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
21.12.1999 | 115.00 | +4.54% | 0 | 0 | ||||||||||
10.9.1997 | +4.47% | 0 | ||||||||||||
15.8.1997 | +4.47% | 0 | ||||||||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
13.11.1997 | +4.34% | 0 | ||||||||||||
10.12.1997 | +4.33% | 0 | ||||||||||||
3.10.1997 | +4.28% | 0 | ||||||||||||
27.10.1997 | +4.22% | 0 | ||||||||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
22.9.1997 | +4.10% | 0 | ||||||||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||||
2.8.1995 | 159.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.10.1999 | 65.10 | +3.99% | 0 | 0 | ||||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
15.7.1997 | 28.00 | +3.70% | 2 100 | 75 | ||||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 504 | 18 | ||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
11.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
19.6.2000 | 88.00 | +3.52% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
25.3.1998 | 15.00 | +3.44% | 375 | 25 | ||||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||||
3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||||
11.3.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1997 | +2.94% | 0 | ||||||||||||
10.1.2000 | 150.00 | +2.88% | 0 | 0 | ||||||||||
4.12.1997 | +2.84% | 0 | ||||||||||||
19.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
12.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.7.1997 | +2.44% | 0 | ||||||||||||
10.8.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
17.8.1998 | 97.00 | +2.10% | 9 991 | 103 | ||||||||||
24.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||||
11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 143.32 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1998 | 95.00 | +1.97% | 760 | 8 | ||||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
13.8.1998 | 95.00 | +1.61% | 17 140 | 173 | ||||||||||
10.10.1997 | +1.40% | 0 | ||||||||||||
11.11.1999 | 66.00 | +1.38% | 0 | 0 | ||||||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
19.5.1995 | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||||
2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
26.3.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 136.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?