LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.TRHANOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
26.2.1997 | 65.65 | 0.00% | 0 | 0 | -10.94% | 0 | ||||||||
25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
2.10.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
21.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.11.1999 | 63.10 | -9.98% | 0 | 0 | ||||||||||
15.9.1999 | 74.00 | -9.97% | 0 | 0 | ||||||||||
18.8.1999 | 82.40 | -9.94% | 0 | 0 | ||||||||||
13.9.1999 | 76.60 | -9.88% | 0 | 0 | ||||||||||
25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
17.3.2000 | 105.00 | -9.79% | 630 | 6 | ||||||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
17.6.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
26.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | 130.70 | -9.00% | 1 307 | 10 | ||||||
22.6.1995 | 134.14 | -5.00% | 0 | 0 | 111.50 | -9.00% | 1 115 | 10 | ||||||
8.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
21.12.2000 | 192.70 | -8.93% | 771 | 4 | ||||||||||
8.7.1997 | -8.92% | 0 | ||||||||||||
9.8.1999 | 51.20 | -8.89% | 0 | 0 | ||||||||||
11.6.1997 | -8.82% | 0 | ||||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
7.10.1997 | -8.77% | 0 | ||||||||||||
8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
27.3.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
30.3.2000 | 116.10 | -7.85% | 0 | 0 | ||||||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
1.4.1996 | 150.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 167.10 | -1.70% | 3 342 | 20 | 145.50 | -6.00% | 1 455 | 10 | ||||||
11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
16.2.1996 | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
3.9.1999 | 85.00 | -5.55% | 850 | 10 | ||||||||||
17.9.1999 | 70.00 | -5.40% | 0 | 0 | ||||||||||
25.6.1998 | 45.10 | -5.25% | 812 | 18 | ||||||||||
21.10.1997 | 55.00 | -5.17% | 275 | 5 | ||||||||||
2.11.1998 | 0.00 | -5.04% | 0 | 0 | ||||||||||
17.1.1996 | 157.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 670 | 5 | ||||||
17.10.1995 | 170.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||||
20.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 900 | 20 | ||||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
16.4.1996 | 154.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
31.3.2000 | 110.30 | -4.99% | 0 | 0 | ||||||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
7.3.1997 | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
28.1.1999 | 48.50 | -4.90% | 1 213 | 25 | ||||||||||
25.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
3.4.2000 | 105.00 | -4.80% | 0 | 0 | ||||||||||
22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
24.3.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
6.2.1997 | 68.06 | 0.00% | 0 | 0 | 72.50 | -4.60% | 363 | 5 | ||||||
29.3.2000 | 126.00 | -4.54% | 0 | 0 | ||||||||||
11.9.1997 | 54.50 | -4.38% | 218 | 4 | ||||||||||
18.7.1997 | 54.50 | -4.38% | 273 | 5 | ||||||||||
29.10.1997 | 54.50 | -4.38% | 600 | 11 | ||||||||||
7.11.1997 | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
13.5.1998 | 44.00 | -4.34% | 2 376 | 54 | ||||||||||
4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -4.00% | 4 050 | 27 | ||||||
16.10.1995 | 170.95 | +9.99% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
24.1.1996 | 157.60 | 0.00% | 0 | 0 | 144.50 | -4.00% | 2 457 | 17 | ||||||
14.2.1996 | 183.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 2 253 | 15 | ||||||
5.2.1996 | 180.12 | 0.00% | 0 | 0 | 146.00 | -4.00% | 3 650 | 25 | ||||||
21.6.1999 | 52.00 | -3.70% | 513 | 10 | ||||||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
18.6.1999 | 54.00 | -3.57% | 0 | 0 | ||||||||||
26.9.1997 | -3.38% | 0 | ||||||||||||
17.10.1997 | -3.36% | 0 | ||||||||||||
9.7.1996 | 161.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 180.12 | 0.00% | 0 | 0 | 142.00 | -3.00% | 710 | 5 | ||||||
28.11.1995 | 179.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 175 | 15 | ||||||
28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1997 | -2.56% | 0 | ||||||||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 130.51 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 145.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
12.3.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
22.5.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.8.1995 | 146.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 184.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1999 | 50.00 | -1.96% | 0 | 0 | ||||||||||
22.6.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
10.3.1997 | 58.96 | +4.98% | 0 | 0 | 57.00 | -1.72% | 1 425 | 25 | ||||||
6.10.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
21.4.1998 | 43.50 | -1.64% | 895 | 20 | ||||||||||
24.11.2000 | 152.00 | -1.29% | 5 472 | 36 | ||||||||||
15.8.1996 | 121.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 175.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 180.12 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 400 | 10 | ||||||
4.6.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 184.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.2000 | 151.50 | -0.98% | 758 | 5 | ||||||||||
3.2.1999 | 50.50 | -0.98% | 505 | 10 | ||||||||||
28.3.2000 | 132.00 | -0.90% | 1 539 | 11 | ||||||||||
11.3.1997 | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||||
9.12.1997 | 56.50 | -0.87% | 1 017 | 18 | ||||||||||
15.6.1998 | 0.00 | -0.86% | 0 | 0 | ||||||||||
17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
13.11.2000 | 154.00 | -0.64% | 0 | 0 | ||||||||||
3.8.2000 | 170.00 | -0.58% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
19.5.1999 | 51.00 | -0.39% | 0 | 0 | ||||||||||
29.2.2000 | 100.00 | -0.09% | 0 | 0 | ||||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.6.2000 | 150.20 | -0.06% | 751 | 5 | ||||||||||
5.10.2000 | 153.00 | -0.06% | 0 | 0 | ||||||||||
29.11.1996 | 64.80 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.00 | -1.23% | 1 152 | 18 | 0.00% | 0 | ||||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
5.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?