LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.TRHANOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
10.11.1999 | 74.40 | +17.90% | 0 | 0 | ||||||||||
9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||||
10.8.1999 | 58.00 | +13.28% | 0 | 0 | ||||||||||
2.5.2000 | 139.70 | +10.00% | 0 | 0 | ||||||||||
27.4.2000 | 115.50 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
27.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 170.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
17.8.1999 | 91.50 | +9.97% | 0 | 0 | ||||||||||
14.2.2000 | 88.20 | +9.97% | 0 | 0 | ||||||||||
28.4.2000 | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
16.8.1999 | 83.20 | +9.90% | 0 | 0 | ||||||||||
12.8.1999 | 68.90 | +9.88% | 0 | 0 | ||||||||||
19.12.2000 | 198.10 | +9.87% | 0 | 0 | ||||||||||
13.8.1999 | 75.70 | +9.86% | 0 | 0 | ||||||||||
13.1.1997 | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.7.1997 | 56.00 | +9.80% | 336 | 6 | ||||||||||
10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
11.6.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
24.3.2000 | 126.10 | +9.08% | 0 | 0 | ||||||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
30.8.1996 | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 183.00 | +1.59% | 3 660 | 20 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 157.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
1.8.1995 | 167.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.2000 | 172.20 | +8.98% | 0 | 0 | ||||||||||
14.1.1997 | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
7.4.1997 | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
11.8.1999 | 62.70 | +8.10% | 0 | 0 | ||||||||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1997 | 64.99 | +4.99% | 1 950 | 30 | +7.96% | 0 | ||||||||
7.3.2000 | 107.50 | +7.50% | 0 | 0 | ||||||||||
3.5.2000 | 150.00 | +7.37% | 0 | 0 | ||||||||||
14.9.1999 | 82.20 | +7.31% | 0 | 0 | ||||||||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||||
12.4.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||||
20.12.2000 | 211.60 | +6.81% | 0 | 0 | ||||||||||
11.11.1999 | 79.30 | +6.58% | 0 | 0 | ||||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
12.9.1997 | 58.00 | +6.42% | 1 160 | 20 | ||||||||||
2.9.1999 | 90.00 | +6.25% | 1 080 | 12 | ||||||||||
11.12.1998 | 51.00 | +6.25% | 510 | 10 | ||||||||||
6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||||
30.4.1996 | 153.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
19.2.1996 | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
27.3.2000 | 133.20 | +5.63% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
29.12.1997 | +5.26% | 0 | ||||||||||||
22.7.1998 | 50.10 | +5.25% | 5 060 | 101 | ||||||||||
21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
11.4.1997 | 59.57 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
29.1.1999 | 51.00 | +5.15% | 510 | 10 | ||||||||||
15.6.1999 | 62.00 | +5.08% | 0 | 0 | ||||||||||
20.3.2000 | 110.30 | +5.04% | 0 | 0 | ||||||||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||||
31.7.1995 | 159.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.2.1997 | 68.06 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.10.1997 | 54.50 | +4.80% | 1 363 | 25 | ||||||||||
30.5.1997 | 57.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
21.7.1997 | +4.58% | 0 | ||||||||||||
9.10.1997 | +4.58% | 0 | ||||||||||||
10.9.1997 | 57.00 | +4.58% | 285 | 5 | ||||||||||
10.11.1997 | +4.58% | 0 | ||||||||||||
14.5.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.12.2000 | 180.00 | +4.52% | 3 240 | 18 | ||||||||||
19.6.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
16.10.1997 | +4.38% | 0 | ||||||||||||
2.4.1997 | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
18.4.1996 | 153.00 | -0.79% | 15 606 | 102 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 173.36 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
15.2.1996 | 183.00 | 0.00% | 4 941 | 27 | +4.00% | 0 | 0 | |||||||
22.12.2000 | 200.00 | +3.78% | 0 | 0 | ||||||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
22.10.1997 | +3.63% | 0 | ||||||||||||
14.6.1999 | 59.00 | +3.50% | 0 | 0 | ||||||||||
14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
21.6.2000 | 155.00 | +3.19% | 0 | 0 | ||||||||||
8.3.2000 | 110.90 | +3.16% | 0 | 0 | ||||||||||
6.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
4.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||||
1.3.1996 | 169.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||||
3.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | -3.22% | 4 500 | 30 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
3.11.1995 | 126.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
27.7.1998 | 53.10 | +2.90% | 531 | 10 | ||||||||||
22.4.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
19.8.1999 | 84.70 | +2.79% | 0 | 0 | ||||||||||
3.2.1997 | 64.82 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
21.3.2000 | 113.20 | +2.62% | 0 | 0 | ||||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
15.2.2000 | 90.00 | +2.04% | 0 | 0 | ||||||||||
11.5.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
16.7.1996 | 145.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 179.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 175.50 | 0.00% | 0 | 0 | 142.50 | +2.00% | 1 425 | 10 | ||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 153.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1999 | 52.00 | +1.96% | 0 | 0 | ||||||||||
10.3.2000 | 114.00 | +1.96% | 0 | 0 | ||||||||||
7.12.2000 | 158.00 | +1.93% | 0 | 0 | ||||||||||
18.7.2000 | 170.00 | +1.79% | 0 | 0 | ||||||||||
15.9.1997 | +1.72% | 0 | ||||||||||||
13.7.2000 | 162.70 | +1.62% | 0 | 0 | ||||||||||
29.6.2000 | 160.00 | +1.58% | 0 | 0 | ||||||||||
14.7.2000 | 165.00 | +1.41% | 0 | 0 | ||||||||||
22.3.2000 | 114.80 | +1.41% | 0 | 0 | ||||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.10.2000 | 155.00 | +1.30% | 0 | 0 | ||||||||||
22.6.2000 | 157.00 | +1.29% | 0 | 0 | ||||||||||
17.7.2000 | 167.00 | +1.21% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
13.3.2000 | 115.20 | +1.05% | 0 | 0 | ||||||||||
17.2.2000 | 100.00 | +1.01% | 0 | 0 | ||||||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 121.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
12.2.1996 | 183.00 | 0.00% | 1 647 | 9 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 135.70 | +1.00% | 1 628 | 12 | ||||||
24.4.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
17.10.2000 | 153.00 | +0.99% | 0 | 0 | ||||||||||
4.2.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
27.11.2000 | 153.50 | +0.98% | 1 535 | 10 | ||||||||||
12.11.1999 | 80.00 | +0.88% | 960 | 12 | ||||||||||
10.12.1997 | +0.88% | 0 | ||||||||||||
12.6.1998 | 46.00 | +0.87% | 1 150 | 25 | ||||||||||
20.10.1997 | +0.86% | 0 | ||||||||||||
22.9.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
9.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
18.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.3.2000 | 111.80 | +0.81% | 0 | 0 | ||||||||||
23.3.2000 | 115.60 | +0.69% | 0 | 0 | ||||||||||
30.11.2000 | 155.00 | +0.64% | 0 | 0 | ||||||||||
14.3.2000 | 115.90 | +0.60% | 0 | 0 | ||||||||||
19.7.2000 | 171.00 | +0.58% | 0 | 0 | ||||||||||
14.5.1999 | 51.20 | +0.39% | 0 | 0 | ||||||||||
28.11.2000 | 154.00 | +0.32% | 0 | 0 | ||||||||||
27.6.2000 | 157.50 | +0.25% | 3 150 | 20 | ||||||||||
15.3.2000 | 116.20 | +0.25% | 0 | 0 | ||||||||||
19.6.2000 | 150.30 | +0.20% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?