AVIA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 33.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 3 826 | 111 | ||||||
5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
4.12.2000 | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
1.12.2000 | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
8.12.2000 | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
7.12.2000 | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
12.12.2000 | 35.00 | 0.00% | 0 | 0 | 43.70 | +1.62% | 6 252 | 133 | ||||||
11.12.2000 | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
30.11.2000 | 36.31 | -4.99% | 0 | 0 | 35.00 | +6.06% | 5 901 | 180 | ||||||
13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
29.11.2000 | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
14.12.2000 | 38.58 | +4.97% | 0 | 0 | 50.00 | -3.28% | 0 | 0 | ||||||
29.12.2000 | 40.00 | 0.00% | 0 | 0 | 37.30 | -0.53% | 748 | 20 | ||||||
28.12.2000 | 40.00 | 0.00% | 0 | 0 | 37.50 | -13.19% | 0 | 0 | ||||||
27.12.2000 | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
22.12.2000 | 40.00 | 0.00% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
20.12.2000 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 560 | 95 | ||||||
19.12.2000 | 40.00 | 0.00% | 0 | 0 | 48.00 | -11.11% | 0 | 0 | ||||||
18.12.2000 | 40.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 0 | 0 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
28.11.2000 | 40.23 | -4.98% | 0 | 0 | 33.00 | +2.80% | 6 027 | 183 | ||||||
27.11.2000 | 42.34 | -4.98% | 0 | 0 | 32.10 | -2.72% | 5 008 | 156 | ||||||
24.11.2000 | 44.56 | -4.98% | 0 | 0 | 33.00 | +2.80% | 8 414 | 255 | ||||||
15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
23.11.2000 | 46.90 | 0.00% | 0 | 0 | 32.10 | -8.28% | 2 647 | 81 | ||||||
22.11.2000 | 46.90 | -0.21% | 2 767 | 59 | 35.00 | -10.25% | 6 763 | 193 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
20.11.2000 | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
16.11.2000 | 47.00 | +0.40% | 1 927 | 41 | 36.50 | -9.87% | 3 714 | 90 | ||||||
14.11.2000 | 49.27 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
13.11.2000 | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
10.11.2000 | 54.58 | -4.99% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
9.11.2000 | 57.45 | -4.99% | 0 | 0 | 40.50 | -10.00% | 2 997 | 69 | ||||||
8.11.2000 | 60.47 | -4.99% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
7.11.2000 | 63.65 | -4.98% | 0 | 0 | 45.00 | 0.00% | 1 789 | 40 | ||||||
6.11.2000 | 66.99 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
3.11.2000 | 70.51 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
2.11.2000 | 74.22 | -4.99% | 0 | 0 | 45.00 | 0.00% | 8 840 | 198 | ||||||
1.11.2000 | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
26.6.2000 | 81.46 | -4.99% | 0 | 0 | 53.50 | +7.00% | 0 | 0 | ||||||
31.10.2000 | 82.23 | -4.99% | 0 | 0 | 40.80 | -5.99% | 10 379 | 248 | ||||||
12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
9.10.1998 | 84.13 | 0.00% | 0 | 0 | 80.00 | +0.33% | 1 648 | 21 | ||||||
8.10.1998 | 84.13 | -0.49% | 39 120 | 465 | 77.00 | -7.98% | 8 682 | 111 | ||||||
14.10.1998 | 84.20 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
6.10.1998 | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
20.10.1998 | 85.48 | -4.99% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
3.7.2000 | 85.53 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 266 | 21 | ||||||
30.6.2000 | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
29.6.2000 | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
28.6.2000 | 85.53 | 0.00% | 0 | 0 | 58.40 | +0.68% | 4 911 | 84 | ||||||
27.6.2000 | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
10.3.1999 | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
9.3.1999 | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
13.7.2000 | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
30.10.2000 | 86.55 | -4.99% | 0 | 0 | 43.40 | -9.95% | 1 128 | 26 | ||||||
14.7.2000 | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
15.8.2000 | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
14.8.2000 | 87.20 | 0.00% | 0 | 0 | 81.70 | -0.60% | 5 474 | 67 | ||||||
11.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.20 | -0.72% | 9 525 | 116 | ||||||
10.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.80 | 0.00% | 6 701 | 81 | ||||||
9.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
8.8.2000 | 87.20 | 0.00% | 0 | 0 | 86.00 | +3.99% | 3 453 | 41 | ||||||
7.8.2000 | 87.20 | 0.00% | 2 093 | 24 | 82.70 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
31.7.2000 | 87.20 | 0.00% | 6 976 | 80 | 81.20 | +0.37% | 6 890 | 81 | ||||||
28.7.2000 | 87.20 | 0.00% | 32 002 | 367 | 80.90 | +0.37% | 4 200 | 52 | ||||||
27.7.2000 | 87.20 | 0.00% | 4 098 | 47 | 80.60 | +0.49% | 967 | 12 | ||||||
26.7.2000 | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||||
25.7.2000 | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
21.7.2000 | 87.20 | 0.00% | 0 | 0 | 77.10 | +1.04% | 2 084 | 27 | ||||||
20.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
19.7.2000 | 87.20 | 0.00% | 0 | 0 | 77.00 | +0.26% | 0 | 0 | ||||||
18.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.80 | +0.39% | 3 070 | 40 | ||||||
17.7.2000 | 87.20 | +0.22% | 12 121 | 139 | 76.50 | -7.49% | 2 906 | 38 | ||||||
12.7.2000 | 88.00 | 0.00% | 8 712 | 99 | 71.30 | -10.76% | 15 028 | 201 | ||||||
11.7.2000 | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
10.7.2000 | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
7.7.2000 | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
4.7.2000 | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
2.8.2000 | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
5.10.1998 | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
21.10.1998 | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
15.3.1999 | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
22.6.2000 | 90.25 | -5.00% | 0 | 0 | 52.50 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 90.25 | -5.00% | 90 250 | 1 000 | 74.00 | +2.77% | 9 006 | 124 | ||||||
27.10.2000 | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
16.8.2000 | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
2.10.1998 | 93.68 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
22.10.1998 | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
25.3.1999 | 94.50 | 0.00% | 0 | 0 | 86.10 | -4.43% | 6 371 | 74 | ||||||
24.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 6 314 | 70 | ||||||
23.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | -1.09% | 1 536 | 17 | ||||||
22.3.1999 | 94.50 | 0.00% | 0 | 0 | 91.10 | -2.04% | 9 633 | 106 | ||||||
19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
18.3.1999 | 94.50 | 0.00% | 0 | 0 | 91.10 | -2.04% | 3 865 | 42 | ||||||
17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
16.3.1999 | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
27.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 542 | 73 | ||||||
23.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 29 306 | 326 | ||||||
22.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 8 162 | 90 | ||||||
21.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 8 095 | 90 | ||||||
20.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.20 | -6.04% | 10 944 | 119 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
3.12.1999 | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 9 697 | 101 | ||||||
2.12.1999 | 95.00 | 0.00% | 0 | 0 | 93.30 | -0.85% | 12 505 | 133 | ||||||
1.12.1999 | 95.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 11 407 | 122 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 3 290 | 35 | ||||||
29.11.1999 | 95.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 21 101 | 224 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
25.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.30 | -4.84% | 2 574 | 28 | ||||||
24.11.1999 | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.50 | -0.10% | 4 163 | 45 | ||||||
22.11.1999 | 95.00 | 0.00% | 185 440 | 1 952 | 92.60 | +0.10% | 3 146 | 34 | ||||||
19.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.50 | -5.12% | 2 958 | 32 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
17.11.1999 | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
21.6.2000 | 95.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 0 | 0 | ||||||
20.6.2000 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
16.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 050 | 241 | ||||||
15.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
14.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.42% | 1 450 | 29 | ||||||
13.6.2000 | 95.00 | 0.00% | 0 | 0 | 55.20 | -4.16% | 1 435 | 26 | ||||||
12.6.2000 | 95.00 | 0.00% | 0 | 0 | 57.60 | -10.00% | 0 | 0 | ||||||
9.6.2000 | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
8.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 690 | 26 | ||||||
7.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
6.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 4 550 | 70 | ||||||
5.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 850 | 55 | ||||||
2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
1.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
31.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.30 | +5.07% | 0 | 0 | ||||||
30.5.2000 | 95.00 | 0.00% | 0 | 0 | 63.10 | -9.72% | 6 142 | 89 | ||||||
29.5.2000 | 95.00 | 0.00% | 0 | 0 | 69.90 | +4.64% | 4 194 | 60 | ||||||
26.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.80 | +9.86% | 0 | 0 | ||||||
25.5.2000 | 95.00 | 0.00% | 0 | 0 | 60.80 | -9.92% | 4 256 | 70 | ||||||
24.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
22.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 350 | 138 | ||||||
19.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
18.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
17.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
16.5.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 3 930 | 48 | ||||||
15.5.2000 | 95.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
12.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -8.64% | 13 045 | 157 | ||||||
11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
10.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
9.5.2000 | 95.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 1 742 | 24 | ||||||
5.5.2000 | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
26.10.2000 | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
25.10.2000 | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
24.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
20.10.2000 | 95.89 | 0.00% | 0 | 0 | 60.70 | -5.15% | 1 572 | 25 | ||||||
19.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
18.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 132 | 64 | ||||||
17.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -3.56% | 3 254 | 50 | ||||||
16.10.2000 | 95.89 | 0.00% | 0 | 0 | 67.40 | +3.05% | 0 | 0 | ||||||
13.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
10.10.2000 | 95.89 | 0.00% | 0 | 0 | 68.20 | +4.92% | 5 714 | 85 | ||||||
9.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -0.15% | 2 212 | 34 | ||||||
6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
5.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 930 | 45 | ||||||
4.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
3.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 511 | 55 | ||||||
2.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
26.9.2000 | 95.89 | 0.00% | 0 | 0 | 60.50 | -8.33% | 847 | 14 | ||||||
25.9.2000 | 95.89 | 0.00% | 0 | 0 | 66.00 | +0.45% | 1 313 | 20 | ||||||
22.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | -10.00% | 0 | 0 | ||||||
21.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | +5.18% | 0 | 0 | ||||||
18.9.2000 | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
15.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.80 | -9.86% | 6 650 | 92 | ||||||
14.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
12.9.2000 | 95.89 | 0.00% | 0 | 0 | 71.50 | -3.37% | 1 001 | 14 | ||||||
11.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.89 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
16.12.1999 | 96.00 | 0.00% | 0 | 0 | 89.00 | -5.31% | 19 127 | 217 | ||||||
15.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?