AVIA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - AVIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1999 | 96.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 13.12.1999 | 96.00 | 0.00% | 0 | 0 | 88.00 | +0.80% | 8 180 | 90 | ||||||
| 10.12.1999 | 96.00 | 0.00% | 0 | 0 | 87.30 | -7.42% | 7 104 | 80 | ||||||
| 9.12.1999 | 96.00 | 0.00% | 31 488 | 328 | 94.30 | -0.21% | 13 107 | 135 | ||||||
| 8.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 18 901 | 200 | ||||||
| 7.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 10 434 | 111 | ||||||
| 6.12.1999 | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
| 9.11.1999 | 96.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 204 | 12 | ||||||
| 8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| 18.8.2000 | 96.13 | 0.00% | 0 | 0 | 90.10 | +0.22% | 0 | 0 | ||||||
| 17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| 4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
| 3.3.1999 | 97.85 | -5.00% | 0 | 0 | 73.00 | -8.86% | 2 920 | 40 | ||||||
| 23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
| 1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
| 16.11.1999 | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
| 26.3.1999 | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
| 29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
| 12.11.1999 | 99.70 | 0.00% | 0 | 0 | 93.50 | +1.52% | 13 809 | 147 | ||||||
| 11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
| 28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
| 4.5.2000 | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
| 3.5.2000 | 99.75 | 0.00% | 0 | 0 | 87.80 | -7.57% | 6 146 | 70 | ||||||
| 2.5.2000 | 99.75 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| 28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 27.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
| 25.4.2000 | 99.75 | 0.00% | 0 | 0 | 91.80 | -0.86% | 0 | 0 | ||||||
| 21.4.2000 | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
| 20.4.2000 | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
| 26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
| 15.11.1999 | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
| 7.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 646 | 46 | ||||||
| 6.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| 5.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 14 465 | 142 | ||||||
| 30.12.1999 | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||||
| 5.11.1999 | 100.00 | 0.00% | 0 | 0 | 90.90 | -1.30% | 5 220 | 57 | ||||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
| 3.11.1999 | 100.00 | -4.76% | 104 000 | 1 040 | 102.30 | 0.00% | 12 079 | 118 | ||||||
| 21.8.2000 | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
| 7.9.2000 | 100.93 | 0.00% | 0 | 0 | 74.00 | -7.50% | 7 400 | 100 | ||||||
| 6.9.2000 | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
| 5.9.2000 | 100.93 | 0.00% | 0 | 0 | 90.00 | +4.28% | 9 832 | 112 | ||||||
| 4.9.2000 | 100.93 | 0.00% | 0 | 0 | 86.30 | -3.89% | 1 469 | 17 | ||||||
| 1.9.2000 | 100.93 | 0.00% | 0 | 0 | 89.80 | +4.17% | 0 | 0 | ||||||
| 31.8.2000 | 100.93 | 0.00% | 0 | 0 | 86.20 | -10.20% | 5 146 | 56 | ||||||
| 30.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.00 | +1.05% | 2 490 | 26 | ||||||
| 29.8.2000 | 100.93 | 0.00% | 0 | 0 | 95.00 | -1.34% | 1 330 | 14 | ||||||
| 28.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
| 25.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.20 | +1.26% | 0 | 0 | ||||||
| 24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
| 23.8.2000 | 100.93 | -4.75% | 1 413 | 14 | 92.10 | +1.54% | 8 758 | 95 | ||||||
| 20.1.2000 | 101.00 | -1.94% | 374 104 | 3 704 | 92.10 | -3.05% | 8 961 | 96 | ||||||
| 26.1.2000 | 101.00 | 0.00% | 0 | 0 | 98.30 | +0.10% | 3 646 | 37 | ||||||
| 25.1.2000 | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
| 4.2.2000 | 101.18 | -4.99% | 446 204 | 4 410 | 96.20 | -3.80% | 7 994 | 81 | ||||||
| 19.1.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 545 | 111 | ||||||
| 18.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 292 | 54 | ||||||
| 17.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 14.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 4 410 | 45 | ||||||
| 13.1.2000 | 103.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 13 938 | 138 | ||||||
| 12.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 15 084 | 148 | ||||||
| 11.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.10 | +1.08% | 2 246 | 22 | ||||||
| 10.1.2000 | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| 24.1.2000 | 103.00 | 0.00% | 0 | 0 | 93.40 | -7.52% | 13 761 | 147 | ||||||
| 21.1.2000 | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
| 2.3.1999 | 103.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 14 675 | 183 | ||||||
| 1.3.1999 | 103.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 3 344 | 38 | ||||||
| 26.2.1999 | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
| 30.9.1998 | 103.79 | -4.99% | 0 | 0 | 111.00 | -1.36% | 3 330 | 30 | ||||||
| 29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
| 27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| 2.11.1999 | 105.00 | -3.04% | 109 200 | 1 040 | 102.30 | -0.29% | 3 069 | 30 | ||||||
| 19.4.2000 | 105.00 | -1.86% | 18 795 | 179 | 92.20 | -7.89% | 20 895 | 231 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
| 6.4.2000 | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
| 22.8.2000 | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
| 11.2.2000 | 106.00 | 0.00% | 0 | 0 | 100.40 | -5.10% | 6 659 | 66 | ||||||
| 10.2.2000 | 106.00 | -0.09% | 10 918 | 103 | 105.80 | +9.18% | 9 958 | 97 | ||||||
| 27.1.2000 | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| 9.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.90 | +0.51% | 6 490 | 67 | ||||||
| 8.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.40 | -0.31% | 4 346 | 45 | ||||||
| 7.2.2000 | 106.10 | +4.86% | 13 793 | 130 | 96.70 | +0.51% | 7 733 | 80 | ||||||
| 25.2.1999 | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
| 3.2.2000 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
| 2.2.2000 | 106.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 7 200 | 75 | ||||||
| 1.2.2000 | 106.50 | 0.00% | 0 | 0 | 95.50 | +0.42% | 6 792 | 71 | ||||||
| 31.1.2000 | 106.50 | 0.00% | 0 | 0 | 95.10 | -6.30% | 5 562 | 57 | ||||||
| 28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
| 5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
| 18.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 23 677 | 237 | ||||||
| 17.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
| 14.4.2000 | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||||
| 13.4.2000 | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
| 12.4.2000 | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
| 11.4.2000 | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||||
| 1.11.1999 | 108.30 | -5.00% | 0 | 0 | 102.60 | -1.34% | 10 746 | 102 | ||||||
| 15.2.2000 | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
| 29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
| 30.3.1999 | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
| 14.2.2000 | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
| 30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
| 29.10.1998 | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
| 17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
| 16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 16.2.2000 | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
| 4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
| 3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
| 2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
| 24.2.1999 | 111.83 | -4.99% | 0 | 0 | 120.00 | 0.00% | 18 150 | 153 | ||||||
| 4.4.2000 | 112.53 | -4.99% | 0 | 0 | 108.00 | -3.05% | 8 185 | 75 | ||||||
| 29.10.1999 | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.53% | 19 068 | 177 | ||||||
| 4.9.1998 | 114.00 | 0.00% | 0 | 0 | 105.60 | -2.93% | 4 418 | 41 | ||||||
| 3.9.1998 | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
| 2.9.1998 | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
| 7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
| 18.2.2000 | 114.50 | 0.00% | 0 | 0 | 107.50 | -4.27% | 23 459 | 218 | ||||||
| 17.2.2000 | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
| 31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
| 28.9.1998 | 115.00 | 0.00% | 0 | 0 | 111.10 | -0.09% | 26 414 | 233 | ||||||
| 25.9.1998 | 115.00 | 0.00% | 0 | 0 | 112.00 | +1.67% | 4 312 | 38 | ||||||
| 24.9.1998 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
| 23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
| 22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
| 21.9.1998 | 115.00 | 0.00% | 0 | 0 | 103.00 | -1.53% | 7 878 | 73 | ||||||
| 18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| 15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
| 5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
| 23.2.1999 | 117.71 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 092 | 201 | ||||||
| 3.4.2000 | 118.45 | 0.00% | 0 | 0 | 111.40 | +3.05% | 13 807 | 123 | ||||||
| 31.3.2000 | 118.45 | -4.99% | 0 | 0 | 108.10 | -6.81% | 16 586 | 147 | ||||||
| 29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| 11.11.1994 | 119.44 | -499.00% | 24 724 | 207 | ||||||||||
| 8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| 1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| 27.10.1999 | 120.00 | 0.00% | 0 | 0 | 106.70 | +1.42% | 9 719 | 91 | ||||||
| 26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| 14.11.1994 | 120.00 | +46.00% | 43 320 | 361 | ||||||||||
| 21.2.2000 | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
| 1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| 10.3.2000 | 120.65 | 0.00% | 0 | 0 | 106.10 | -7.09% | 7 927 | 75 | ||||||
| 9.3.2000 | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
| 15.11.1994 | 121.00 | +83.00% | 13 068 | 108 | ||||||||||
| 28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
| 29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
| 6.11.1998 | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
| 14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| 31.8.1998 | 122.86 | +0.82% | 196 576 | 1 600 | 120.00 | +1.03% | 9 023 | 79 | ||||||
| 8.1.1999 | 123.00 | 0.00% | 0 | 0 | 114.10 | -2.47% | 5 354 | 47 | ||||||
| 7.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 554 | 57 | ||||||
| 6.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 11 379 | 97 | ||||||
| 5.1.1999 | 123.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 4.1.1999 | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
| 17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
| 16.12.1998 | 123.22 | 0.00% | 0 | 0 | 105.10 | -9.39% | 3 783 | 36 | ||||||
| 15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| 3.2.1999 | 123.90 | 0.00% | 0 | 0 | 116.50 | -6.65% | 10 038 | 84 | ||||||
| 2.2.1999 | 123.90 | 0.00% | 0 | 0 | 124.80 | +4.78% | 0 | 0 | ||||||
| 1.2.1999 | 123.90 | +1.57% | 33 329 | 269 | 119.10 | -0.33% | 20 351 | 169 | ||||||
| 22.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| 19.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 480 | 79 | ||||||
| 18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
| 17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
| 16.2.1999 | 123.90 | 0.00% | 0 | 0 | 111.10 | -7.49% | 9 491 | 83 | ||||||
| 15.2.1999 | 123.90 | -1.43% | 23 541 | 190 | 120.10 | -1.79% | 3 185 | 26 | ||||||
| 11.1.1999 | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
| 30.3.2000 | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
| 13.1.1999 | 124.80 | -4.52% | 30 326 | 243 | 125.00 | +4.77% | 9 359 | 75 | ||||||
| 9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
| 28.3.2000 | 125.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 9 004 | 77 | ||||||
| 27.3.2000 | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
| 24.3.2000 | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
| 23.3.2000 | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
| 22.3.2000 | 125.00 | 0.00% | 0 | 0 | 116.10 | +0.34% | 15 935 | 138 | ||||||
| 21.3.2000 | 125.00 | 0.00% | 0 | 0 | 115.70 | -0.60% | 17 938 | 154 | ||||||
| 20.3.2000 | 125.00 | 0.00% | 0 | 0 | 116.40 | -2.18% | 4 924 | 43 | ||||||
| 17.3.2000 | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
| 16.3.2000 | 125.00 | 0.00% | 5 625 | 45 | 119.10 | +1.79% | 3 549 | 30 | ||||||
| 15.3.2000 | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
| 14.3.2000 | 125.00 | 0.00% | 0 | 0 | 121.70 | +7.60% | 2 798 | 23 | ||||||
| 13.3.2000 | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| 11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| 25.10.1999 | 125.45 | 0.00% | 0 | 0 | 104.00 | +1.66% | 9 815 | 95 | ||||||
| 22.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.30 | +0.09% | 3 783 | 37 | ||||||
| 21.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.20 | +0.09% | 2 454 | 24 | ||||||
| 20.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.10 | -9.64% | 1 634 | 16 | ||||||
| 19.10.1999 | 125.45 | -4.99% | 0 | 0 | 113.00 | +0.35% | 15 484 | 137 | ||||||
| 4.2.1999 | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
| 12.2.1999 | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
| 10.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 126.23 | +4.99% | 0 | 0 | 118.30 | +0.25% | 27 536 | 240 | ||||||
| 8.4.1999 | 126.57 | 0.00% | 0 | 0 | 118.00 | -9.92% | 12 560 | 95 | ||||||
| 7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
| 6.4.1999 | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
| 2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
| 18.1.1999 | 127.00 | 0.00% | 8 128 | 64 | 120.30 | +0.83% | 17 412 | 139 | ||||||
| 15.1.1999 | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
| 14.1.1999 | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
| 8.3.2000 | 127.00 | 0.00% | 11 684 | 92 | 113.40 | -6.35% | 19 341 | 166 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
