AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
9.6.2000 | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 3 290 | 35 | ||||||
14.12.1999 | 96.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
13.11.1997 | 469.00 | -3.29% | 199 325 | 425 | 430.00 | -6.58% | 15 522 | 35 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
16.12.1998 | 123.22 | 0.00% | 0 | 0 | 105.10 | -9.39% | 3 783 | 36 | ||||||
13.4.1999 | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
9.6.1999 | 136.00 | 0.00% | 6 800 | 50 | 132.00 | +0.76% | 4 747 | 37 | ||||||
21.7.1999 | 138.00 | -0.36% | 10 074 | 73 | 131.10 | +2.02% | 4 850 | 37 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
22.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.30 | +0.09% | 3 783 | 37 | ||||||
26.1.2000 | 101.00 | 0.00% | 0 | 0 | 98.30 | +0.10% | 3 646 | 37 | ||||||
17.7.2000 | 87.20 | +0.22% | 12 121 | 139 | 76.50 | -7.49% | 2 906 | 38 | ||||||
30.4.1999 | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
1.3.1999 | 103.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 3 344 | 38 | ||||||
19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
26.1.1999 | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
5.10.1998 | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
25.9.1998 | 115.00 | 0.00% | 0 | 0 | 112.00 | +1.67% | 4 312 | 38 | ||||||
28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
9.5.1995 | 174.91 | -499.00% | 22 738 | 130 | 180.00 | -4.00% | 6 919 | 38 | ||||||
11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
4.6.1999 | 136.00 | +3.03% | 83 368 | 613 | 125.30 | +0.15% | 4 983 | 39 | ||||||
17.11.1999 | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
18.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.80 | +0.39% | 3 070 | 40 | ||||||
7.11.2000 | 63.65 | -4.98% | 0 | 0 | 45.00 | 0.00% | 1 789 | 40 | ||||||
10.5.1999 | 135.30 | 0.00% | 0 | 0 | 128.10 | -0.92% | 5 124 | 40 | ||||||
30.3.1999 | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
3.3.1999 | 97.85 | -5.00% | 0 | 0 | 73.00 | -8.86% | 2 920 | 40 | ||||||
6.8.1999 | 154.35 | +5.00% | 24 387 | 158 | 147.10 | -1.93% | 5 858 | 40 | ||||||
27.8.1999 | 142.00 | 0.00% | 0 | 0 | 131.60 | -7.97% | 5 567 | 40 | ||||||
30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
3.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 8 470 | 40 | ||||||
21.1.1998 | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
22.5.1995 | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
2.2.1996 | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
5.9.1995 | 245.00 | +2.08% | 75 705 | 309 | 235.00 | -2.00% | 9 574 | 40 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
9.12.1997 | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
24.6.1997 | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
22.7.1996 | 197.20 | +0.51% | 117 137 | 594 | 198.00 | -3.00% | 8 078 | 41 | ||||||
4.9.1998 | 114.00 | 0.00% | 0 | 0 | 105.60 | -2.93% | 4 418 | 41 | ||||||
8.8.2000 | 87.20 | 0.00% | 0 | 0 | 86.00 | +3.99% | 3 453 | 41 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
16.8.1999 | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
22.6.1999 | 131.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 5 464 | 42 | ||||||
18.3.1999 | 94.50 | 0.00% | 0 | 0 | 91.10 | -2.04% | 3 865 | 42 | ||||||
30.5.1996 | 224.00 | +2.28% | 203 616 | 909 | 211.00 | +1.00% | 9 310 | 42 | ||||||
13.1.1998 | 407.00 | -4.90% | 80 993 | 199 | 405.10 | +0.42% | 16 996 | 42 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
5.6.1995 | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
14.4.1995 | 195.00 | +263.00% | 14 430 | 74 | 200.50 | -6.00% | 8 622 | 43 | ||||||
14.5.1999 | 132.00 | -2.43% | 32 340 | 245 | 121.10 | +2.62% | 5 445 | 43 | ||||||
20.3.2000 | 125.00 | 0.00% | 0 | 0 | 116.40 | -2.18% | 4 924 | 43 | ||||||
12.10.1999 | 139.00 | 0.00% | 0 | 0 | 123.50 | +0.65% | 5 385 | 44 | ||||||
1.10.1999 | 146.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 5 940 | 44 | ||||||
21.7.1995 | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
11.8.1995 | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.50 | -0.10% | 4 163 | 45 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
14.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 4 410 | 45 | ||||||
8.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.40 | -0.31% | 4 346 | 45 | ||||||
5.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 930 | 45 | ||||||
13.7.2000 | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
29.6.2000 | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
27.8.1998 | 128.27 | -4.99% | 0 | 0 | 114.20 | -9.26% | 5 139 | 45 | ||||||
24.9.1998 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
18.6.1996 | 243.00 | +4.29% | 337 770 | 1 390 | 238.00 | -2.00% | 10 267 | 45 | ||||||
14.7.1998 | 205.00 | +2.50% | 17 425 | 85 | 201.30 | +4.43% | 9 161 | 46 | ||||||
22.6.1998 | 197.00 | -1.99% | 48 462 | 246 | 196.60 | +0.26% | 9 044 | 46 | ||||||
24.4.1998 | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
25.5.1999 | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 6 072 | 46 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 646 | 46 | ||||||
3.2.2000 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
14.7.1999 | 144.90 | 0.00% | 0 | 0 | 140.30 | +0.14% | 6 593 | 47 | ||||||
11.5.1999 | 135.30 | 0.00% | 0 | 0 | 128.10 | 0.00% | 6 021 | 47 | ||||||
23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
8.1.1999 | 123.00 | 0.00% | 0 | 0 | 114.10 | -2.47% | 5 354 | 47 | ||||||
31.7.1996 | 205.00 | 0.00% | 63 755 | 311 | 202.70 | 0.00% | 9 456 | 47 | ||||||
11.12.1998 | 129.70 | 0.00% | 0 | 0 | 119.20 | -0.33% | 5 721 | 48 | ||||||
16.5.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 3 930 | 48 | ||||||
25.7.2000 | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
5.5.1995 | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
28.7.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
26.5.1995 | 179.60 | -499.00% | 0 | 0 | 192.00 | 0.00% | 9 215 | 49 | ||||||
22.10.1998 | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
24.9.1999 | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.02% | 7 261 | 49 | ||||||
26.8.1999 | 142.00 | +1.42% | 1 988 | 14 | 143.00 | -1.71% | 7 104 | 50 | ||||||
24.6.1999 | 131.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 6 610 | 50 | ||||||
6.5.1999 | 135.30 | 0.00% | 0 | 0 | 128.10 | -2.21% | 6 452 | 50 | ||||||
17.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -3.56% | 3 254 | 50 | ||||||
14.10.1999 | 139.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
8.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 11 000 | 50 | ||||||
12.5.1997 | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
29.7.1998 | 210.00 | 0.00% | 214 830 | 1 023 | 201.10 | +0.05% | 10 108 | 50 | ||||||
11.2.1998 | 455.00 | +0.88% | 91 000 | 200 | 436.60 | -2.23% | 22 006 | 50 | ||||||
30.6.1995 | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
25.4.1995 | 208.00 | +478.00% | 17 472 | 84 | 205.00 | -3.00% | 10 430 | 50 | ||||||
17.2.1995 | 300.00 | -2.00% | 15 043 | 50 | ||||||||||
2.12.1997 | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
10.7.2000 | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
20.8.1999 | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
6.11.1998 | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
2.12.1998 | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
28.7.2000 | 87.20 | 0.00% | 32 002 | 367 | 80.90 | +0.37% | 4 200 | 52 | ||||||
25.11.1996 | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
6.1.1997 | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
4.5.1995 | 193.80 | -500.00% | 0 | 0 | 196.00 | -4.00% | 11 267 | 54 | ||||||
11.9.1995 | 249.00 | -0.40% | 176 541 | 709 | 252.50 | +1.00% | 12 904 | 54 | ||||||
18.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 292 | 54 | ||||||
14.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
5.8.1998 | 210.00 | 0.00% | 0 | 0 | 200.30 | -1.01% | 10 813 | 54 | ||||||
11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 7 171 | 55 | ||||||
14.6.1999 | 129.20 | -5.00% | 10 336 | 80 | 125.10 | -6.64% | 6 907 | 55 | ||||||
29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
24.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
3.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 511 | 55 | ||||||
5.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 850 | 55 | ||||||
21.1.1997 | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
20.1.1997 | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
20.11.1995 | 225.00 | +1.35% | 109 125 | 485 | 220.00 | +1.00% | 11 897 | 55 | ||||||
18.1.1996 | 220.00 | 0.00% | 41 580 | 189 | 218.00 | -4.00% | 11 893 | 56 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
29.4.1997 | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
31.8.2000 | 100.93 | 0.00% | 0 | 0 | 86.20 | -10.20% | 5 146 | 56 | ||||||
6.10.1998 | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
2.9.1998 | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
7.7.1999 | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
7.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 554 | 57 | ||||||
27.10.2000 | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 90.90 | -1.30% | 5 220 | 57 | ||||||
31.1.2000 | 106.50 | 0.00% | 0 | 0 | 95.10 | -6.30% | 5 562 | 57 | ||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
25.9.1995 | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
5.10.1999 | 146.00 | 0.00% | 0 | 0 | 132.20 | +0.60% | 7 661 | 58 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
30.6.1999 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 7 366 | 59 | ||||||
12.11.1997 | 485.00 | -1.02% | 306 035 | 631 | 462.00 | -5.23% | 28 011 | 59 | ||||||
31.5.1996 | 226.00 | +0.89% | 116 842 | 517 | 212.00 | 0.00% | 13 109 | 59 | ||||||
9.8.1995 | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
10.2.1995 | 300.00 | +380.00% | 39 600 | 132 | 315.00 | -6.00% | 18 372 | 60 | ||||||
1.11.1995 | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
20.2.1998 | 420.00 | -0.94% | 24 780 | 59 | 418.00 | +0.93% | 24 853 | 60 | ||||||
18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
29.5.2000 | 95.00 | 0.00% | 0 | 0 | 69.90 | +4.64% | 4 194 | 60 | ||||||
13.4.2000 | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
15.11.1996 | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
1.12.1995 | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
6.5.1997 | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
12.2.1999 | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 8 254 | 62 | ||||||
26.7.2000 | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
8.10.1996 | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
14.6.1995 | 178.00 | -3.78% | 25 454 | 143 | 181.50 | -5.00% | 11 052 | 64 | ||||||
21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
18.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 132 | 64 | ||||||
24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
20.4.2000 | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
18.10.1999 | 132.05 | -5.00% | 0 | 0 | 112.60 | -0.35% | 7 351 | 65 | ||||||
29.4.1999 | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
11.2.2000 | 106.00 | 0.00% | 0 | 0 | 100.40 | -5.10% | 6 659 | 66 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky