KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAROSERIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 10.50 | +950.00% | 221 | 21 | ||||||||||
10.2.1998 | 0.00 | +225.62% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +111.07% | 0 | 0 | ||||||||||
27.6.1997 | +71.42% | 0 | ||||||||||||
11.2.1998 | 0.00 | +69.28% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +49.23% | 0 | 0 | ||||||||||
30.6.1997 | +40.00% | 0 | ||||||||||||
29.5.1998 | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.3.1996 | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
16.4.1998 | 44.00 | +10.00% | 836 | 19 | ||||||||||
28.1.2000 | 25.30 | +10.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
8.2.2000 | 48.80 | +9.90% | 0 | 0 | ||||||||||
7.2.2000 | 44.40 | +9.90% | 0 | 0 | ||||||||||
31.1.2000 | 27.80 | +9.88% | 0 | 0 | ||||||||||
3.2.2000 | 36.80 | +9.85% | 0 | 0 | ||||||||||
2.2.2000 | 33.50 | +9.83% | 0 | 0 | ||||||||||
9.2.2000 | 53.60 | +9.83% | 0 | 0 | ||||||||||
6.11.2000 | 36.90 | +9.82% | 9 980 | 271 | ||||||||||
4.2.2000 | 40.40 | +9.78% | 0 | 0 | ||||||||||
1.2.2000 | 30.50 | +9.71% | 0 | 0 | ||||||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
14.8.2000 | 29.70 | +9.59% | 0 | 0 | ||||||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
29.5.1997 | 24.88 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1998 | 48.00 | +9.09% | 960 | 20 | ||||||||||
15.5.1998 | 48.00 | +9.09% | 1 920 | 40 | ||||||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
18.6.1996 | 78.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
14.4.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.5.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
6.5.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
1.9.2000 | 31.50 | +8.62% | 0 | 0 | ||||||||||
25.2.2000 | 53.00 | +8.60% | 0 | 0 | ||||||||||
16.8.1999 | 23.00 | +8.49% | 690 | 30 | ||||||||||
2.9.1997 | +8.33% | 0 | ||||||||||||
3.5.2000 | 25.00 | +8.22% | 0 | 0 | ||||||||||
15.4.1998 | 40.00 | +8.10% | 880 | 22 | ||||||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
19.5.1995 | 0 | 0 | 160.00 | +8.00% | 14 560 | 91 | ||||||||
10.4.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
8.4.1998 | 30.00 | +7.91% | 240 | 8 | ||||||||||
22.10.1997 | +7.69% | 0 | ||||||||||||
3.9.1997 | +7.69% | 0 | ||||||||||||
1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
25.4.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
4.9.1997 | +7.14% | 0 | ||||||||||||
22.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
30.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
5.9.1997 | +6.66% | 0 | ||||||||||||
3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
14.5.1998 | 44.00 | +6.46% | 32 956 | 749 | ||||||||||
22.11.2000 | 32.10 | +6.29% | 2 568 | 80 | ||||||||||
15.9.1997 | 17.00 | +6.25% | 884 | 52 | ||||||||||
14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
8.7.1996 | 68.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
27.2.1997 | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
3.6.1998 | 33.00 | +5.90% | 1 398 | 44 | ||||||||||
5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
9.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
12.10.1998 | 20.00 | +5.26% | 560 | 28 | ||||||||||
1.12.1999 | 23.00 | +5.02% | 0 | 0 | ||||||||||
11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
17.6.1996 | 74.65 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
9.4.1998 | 31.50 | +5.00% | 1 008 | 32 | ||||||||||
13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
2.5.1995 | 165.00 | 0.00% | 12 870 | 78 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
17.2.1995 | 186.00 | +5.00% | 57 682 | 325 | ||||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.9.1995 | 178.00 | 0.00% | 53 400 | 300 | +5.00% | 0 | 0 | |||||||
18.2.1997 | 41.00 | -1.67% | 1 640 | 40 | +4.87% | 0 | ||||||||
20.8.1997 | +4.76% | 0 | ||||||||||||
25.8.1997 | +4.54% | 0 | ||||||||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
21.4.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
2.3.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
18.1.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
29.11.1996 | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
26.8.1997 | 12.00 | +4.34% | 600 | 50 | ||||||||||
2.8.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
27.8.1997 | +4.16% | 0 | ||||||||||||
16.10.1997 | +4.16% | 0 | ||||||||||||
20.10.1997 | +4.00% | 0 | ||||||||||||
2.7.1996 | 75.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 126.00 | +5.00% | 0 | 0 | 126.50 | +4.00% | 14 930 | 123 | ||||||
12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
9.2.1996 | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
6.2.1996 | 133.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
21.12.1995 | 143.00 | +4.00% | 7 098 | 50 | ||||||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
19.3.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
15.3.1996 | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
18.10.1995 | 166.00 | -1.19% | 13 612 | 82 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 183.00 | 0.00% | 11 529 | 63 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | -1.63% | 57 420 | 319 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
15.2.1995 | 159.00 | +4.00% | 35 995 | 225 | ||||||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
4.6.1998 | 0.00 | +3.87% | 0 | 0 | ||||||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
18.9.1997 | +3.63% | 0 | ||||||||||||
23.10.1997 | +3.57% | 0 | ||||||||||||
6.8.1997 | +3.57% | 0 | ||||||||||||
7.8.1997 | +3.44% | 0 | ||||||||||||
29.10.1997 | +3.44% | 0 | ||||||||||||
11.11.1997 | +3.44% | 0 | ||||||||||||
13.5.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
27.11.2000 | 32.10 | +3.21% | 2 600 | 81 | ||||||||||
26.9.1997 | +3.20% | 0 | ||||||||||||
9.10.1997 | 13.00 | +3.17% | 520 | 40 | ||||||||||
28.5.1997 | 26.18 | -4.97% | 0 | 0 | +3.12% | 0 | ||||||||
11.9.1997 | +3.12% | 0 | ||||||||||||
30.3.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
25.6.1996 | 84.00 | +5.00% | 4 368 | 52 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
4.6.1996 | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
17.7.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 165.00 | -294.00% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
22.5.1995 | 161.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 175.00 | 0.00% | 40 075 | 229 | +3.00% | 0 | 0 | |||||||
17.3.1997 | 35.87 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
19.6.1997 | +2.77% | 0 | ||||||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?