LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 185.00 | -2.11% | 0 | 0 | ||||||||||
| 29.4.1998 | 250.00 | -2.00% | 1 225 | 5 | ||||||||||
| 5.9.1996 | 985.00 | -9.96% | 64 025 | 65 | 886.00 | -2.00% | 5 228 | 6 | ||||||
| 26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
| 16.8.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 3 050 | 2 | ||||||
| 15.8.1996 | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
| 5.3.1996 | 693.00 | 0.00% | 0 | 0 | 582.00 | -2.00% | 1 164 | 2 | ||||||
| 24.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| 18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
| 5.10.1995 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 685.00 | 0.00% | 0 | 0 | 646.00 | -2.00% | 1 938 | 3 | ||||||
| 13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
| 7.11.1995 | 715.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| 7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.3.1997 | 233.00 | -4.89% | 0 | 0 | -1.96% | 0 | ||||||||
| 18.11.1999 | 100.00 | -1.96% | 0 | 0 | ||||||||||
| 2.11.1999 | 100.00 | -1.96% | 0 | 0 | ||||||||||
| 7.10.1999 | 100.00 | -1.96% | 500 | 5 | ||||||||||
| 11.3.1997 | 245.00 | -4.66% | 0 | 0 | -1.92% | 0 | ||||||||
| 27.1.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -1.87% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 20.10.1997 | -1.73% | 0 | ||||||||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 15.6.1999 | 72.00 | -1.36% | 288 | 4 | ||||||||||
| 9.7.1999 | 73.10 | -1.34% | 0 | 0 | ||||||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
| 13.1.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
| 15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 9.1.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 30.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 1.8.1995 | 840.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 800.00 | -1.00% | 800 | 1 | ||||||||||
| 22.4.1996 | 797.00 | +9.93% | 6 376 | 8 | 757.00 | -1.00% | 4 542 | 6 | ||||||
| 18.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 3 080 | 2 | ||||||
| 3.6.1996 | 1 540.00 | 0.00% | 232 540 | 151 | 1 520.00 | -1.00% | 15 200 | 10 | ||||||
| 9.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
| 24.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
| 28.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
| 2.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
| 19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
| 27.9.1999 | 101.00 | -0.98% | 404 | 4 | ||||||||||
| 16.9.1999 | 101.00 | -0.98% | 202 | 2 | ||||||||||
| 26.10.1999 | 101.00 | -0.98% | 505 | 5 | ||||||||||
| 5.6.1998 | 312.00 | -0.95% | 312 | 1 | ||||||||||
| 30.12.1999 | 104.10 | -0.76% | 0 | 0 | ||||||||||
| 3.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 11.2.2000 | 104.00 | -0.47% | 2 496 | 24 | ||||||||||
| 24.1.2000 | 104.00 | -0.47% | 0 | 0 | ||||||||||
| 23.9.1996 | 887.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 4.2.1997 | 190.00 | -5.00% | 0 | 0 | 250.00 | -0.43% | 2 250 | 9 | ||||||
| 17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
| 13.11.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 1 200 | 4 | ||||||
| 4.6.1999 | 73.00 | -0.27% | 0 | 0 | ||||||||||
| 4.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 21.2.2000 | 104.30 | -0.19% | 209 | 2 | ||||||||||
| 16.2.2000 | 104.30 | -0.19% | 417 | 4 | ||||||||||
| 3.3.2000 | 104.30 | -0.19% | 417 | 4 | ||||||||||
| 8.3.2000 | 104.30 | -0.19% | 104 | 1 | ||||||||||
| 21.5.1998 | 300.60 | -0.19% | 1 503 | 5 | ||||||||||
| 8.7.1999 | 74.10 | -0.13% | 148 | 2 | ||||||||||
| 5.1.2000 | 104.00 | -0.09% | 0 | 0 | ||||||||||
| 31.5.2000 | 104.10 | -0.09% | 416 | 4 | ||||||||||
| 29.5.2000 | 104.10 | -0.09% | 208 | 2 | ||||||||||
| 3.3.1997 | 261.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
| 6.2.1997 | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 5.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
| 13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 104.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 526.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 2.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 720.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 21.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 2.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| 4.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 23.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 5.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
