LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 78.50 | 0.00% | 0 | 0 | +34.74% | 0 | ||||||||
7.8.1997 | 78.50 | 0.00% | 0 | 0 | +25.78% | 0 | ||||||||
26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
25.11.1997 | +21.95% | 0 | ||||||||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
26.6.2000 | 132.70 | +15.79% | 0 | 0 | ||||||||||
3.5.1996 | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +12.88% | 0 | 0 | ||||||||||
10.11.1997 | +10.46% | 0 | ||||||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1999 | 209.00 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.2000 | 136.50 | +9.99% | 0 | 0 | ||||||||||
5.9.2000 | 118.30 | +9.94% | 0 | 0 | ||||||||||
22.6.2000 | 126.00 | +9.94% | 504 | 4 | ||||||||||
20.2.1997 | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
1.12.1997 | +9.94% | 0 | ||||||||||||
6.1.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.1.1999 | 156.00 | +9.85% | 0 | 0 | ||||||||||
1.2.1999 | 190.00 | +9.82% | 0 | 0 | ||||||||||
24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
5.1.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.5.1997 | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
12.3.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
31.12.1997 | +9.63% | 0 | ||||||||||||
28.11.1997 | +9.61% | 0 | ||||||||||||
19.9.1997 | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
22.1.1999 | 171.00 | +9.61% | 0 | 0 | ||||||||||
2.12.1997 | +9.57% | 0 | ||||||||||||
15.8.1997 | 78.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.4.1997 | 109.47 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
26.1.1999 | 173.00 | +9.49% | 0 | 0 | ||||||||||
26.8.1997 | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
19.4.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
17.5.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
7.11.1997 | +9.32% | 0 | ||||||||||||
25.7.1997 | 76.86 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.11.1997 | 118.00 | +9.25% | 472 | 4 | ||||||||||
23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
7.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 046.00 | +9.00% | 10 322 | 10 | ||||||
15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
27.8.1999 | 100.00 | +8.22% | 0 | 0 | ||||||||||
26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
7.2.1996 | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
18.12.1995 | 701.00 | +8.00% | 3 505 | 5 | ||||||||||
8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
17.7.1997 | 73.20 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
15.10.1997 | +7.29% | 0 | ||||||||||||
26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
28.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
19.3.1996 | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
19.8.1999 | 80.00 | +6.95% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
6.11.1996 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
28.2.1997 | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
3.2.1998 | 221.50 | +6.06% | 1 772 | 8 | ||||||||||
23.4.1996 | 797.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
25.1.1996 | 630.00 | -10.00% | 0 | 0 | 572.00 | +6.00% | 4 531 | 8 | ||||||
28.2.1996 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.11.1997 | 150.00 | +5.26% | 750 | 5 | ||||||||||
18.6.1997 | 73.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.6.1997 | 73.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
29.3.2000 | 104.50 | +5.23% | 0 | 0 | ||||||||||
9.8.1999 | 74.80 | +5.20% | 0 | 0 | ||||||||||
2.4.1997 | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
30.9.1997 | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
24.9.1997 | 100.17 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
14.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.4.1997 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 201.00 | -4.73% | 0 | 0 | +5.00% | 0 | ||||||||
22.2.1996 | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 502.00 | +5.00% | 8 608 | 6 | ||||||
16.5.1996 | 1 200.00 | 0.00% | 146 400 | 122 | 1 365.50 | +5.00% | 12 290 | 9 | ||||||
3.4.1996 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1999 | 92.40 | +5.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.2000 | 109.40 | +4.99% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
24.2.1997 | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
6.9.2000 | 124.10 | +4.90% | 0 | 0 | ||||||||||
31.10.1997 | +4.82% | 0 | ||||||||||||
5.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.6.2000 | 114.60 | +4.75% | 344 | 3 | ||||||||||
10.2.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
25.8.1997 | 78.50 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
17.9.1997 | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
27.8.1997 | 86.54 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
6.6.1997 | 73.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.11.1997 | 156.00 | +4.00% | 1 092 | 7 | ||||||||||
29.3.1996 | 700.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 5 180 | 7 | ||||||
15.4.1996 | 711.00 | +0.14% | 22 041 | 31 | 757.00 | +4.00% | 3 783 | 5 | ||||||
6.5.1996 | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
31.5.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
4.3.1996 | 693.00 | +10.00% | 5 544 | 8 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 790.00 | +4.00% | 1 580 | 2 | ||||||||
10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
5.4.2000 | 99.40 | +3.97% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
18.8.1997 | 78.50 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
9.6.1997 | 73.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
6.5.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
19.2.1996 | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 840.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 1 180.00 | +9.76% | 27 140 | 23 | 1 135.00 | +3.00% | 15 892 | 15 | ||||||
7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
25.4.1996 | 810.00 | +1.63% | 14 580 | 18 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 980.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 891.00 | +10.00% | 7 128 | 8 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 8 224 | 11 | ||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.4.1997 | 116.09 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
17.12.1997 | +2.40% | 0 | ||||||||||||
29.5.1998 | 0.00 | +2.29% | 0 | 0 | ||||||||||
21.8.1998 | 215.50 | +2.13% | 1 293 | 6 | ||||||||||
24.8.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
7.9.1999 | 102.00 | +2.00% | 0 | 0 | ||||||||||
19.11.1999 | 102.00 | +2.00% | 0 | 0 | ||||||||||
3.11.1999 | 102.00 | +2.00% | 0 | 0 | ||||||||||
8.10.1999 | 102.00 | +2.00% | 0 | 0 | ||||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 6 507 | 9 | ||||||
20.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | +2.00% | 8 784 | 12 | ||||||
14.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 193.50 | +2.00% | 7 161 | 6 | ||||||
24.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 280.50 | +2.00% | 5 122 | 4 | ||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
3.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | +2.00% | 19 080 | 12 | ||||||
14.8.1996 | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | +2.00% | 3 084 | 4 | ||||||
8.11.1995 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 700.00 | +1.01% | 30 100 | 43 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?