LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 104.00 | +1.96% | 0 | 0 | ||||||||||
13.4.2000 | 101.10 | +1.71% | 0 | 0 | ||||||||||
12.7.1999 | 74.30 | +1.64% | 0 | 0 | ||||||||||
24.6.1999 | 74.20 | +1.64% | 0 | 0 | ||||||||||
2.6.1999 | 73.20 | +1.52% | 0 | 0 | ||||||||||
28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
24.10.1997 | +1.46% | 0 | ||||||||||||
18.5.1999 | 71.00 | +1.42% | 568 | 8 | ||||||||||
26.5.1999 | 72.00 | +1.40% | 0 | 0 | ||||||||||
16.6.1999 | 73.00 | +1.38% | 0 | 0 | ||||||||||
12.1.1998 | 206.00 | +1.09% | 646 | 3 | ||||||||||
16.2.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | 572.00 | +1.00% | 2 288 | 4 | ||||||
16.1.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 700.00 | 0.00% | 0 | 0 | 635.50 | +1.00% | 3 813 | 6 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
8.9.1995 | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
31.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 2 421 | 3 | ||||||
1.7.1996 | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
12.8.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 550.00 | +1.00% | 19 975 | 13 | ||||||
10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
14.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 3 100 | 2 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
19.4.1996 | 725.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 760.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
28.9.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
27.10.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
17.4.2000 | 102.00 | +0.89% | 0 | 0 | ||||||||||
10.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
25.2.1997 | 249.00 | +4.62% | 0 | 0 | +0.82% | 0 | ||||||||
13.11.1997 | +0.80% | 0 | ||||||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
7.11.1996 | 316.00 | -9.97% | 0 | 0 | +0.69% | 0 | ||||||||
20.4.2000 | 102.70 | +0.68% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
26.5.1998 | 305.00 | +0.62% | 610 | 2 | ||||||||||
22.8.1997 | 78.50 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
13.10.1997 | +0.55% | 0 | ||||||||||||
1.6.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
31.1.2000 | 104.50 | +0.48% | 418 | 4 | ||||||||||
7.1.2000 | 104.50 | +0.48% | 209 | 2 | ||||||||||
5.5.2000 | 104.00 | +0.48% | 0 | 0 | ||||||||||
15.2.2000 | 104.50 | +0.48% | 0 | 0 | ||||||||||
23.6.1998 | 315.00 | +0.47% | 3 780 | 12 | ||||||||||
2.6.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.7.1997 | 76.86 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
28.4.2000 | 103.30 | +0.29% | 0 | 0 | ||||||||||
26.4.2000 | 103.00 | +0.29% | 0 | 0 | ||||||||||
17.12.1999 | 104.50 | +0.28% | 0 | 0 | ||||||||||
29.7.1999 | 74.50 | +0.26% | 0 | 0 | ||||||||||
3.8.1999 | 74.80 | +0.26% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
26.2.1997 | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
21.12.1999 | 104.90 | +0.19% | 0 | 0 | ||||||||||
20.12.1999 | 104.70 | +0.19% | 0 | 0 | ||||||||||
9.3.2000 | 104.50 | +0.19% | 0 | 0 | ||||||||||
6.3.2000 | 104.50 | +0.19% | 0 | 0 | ||||||||||
22.2.2000 | 104.50 | +0.19% | 0 | 0 | ||||||||||
17.2.2000 | 104.50 | +0.19% | 523 | 5 | ||||||||||
9.5.2000 | 104.20 | +0.19% | 0 | 0 | ||||||||||
2.5.2000 | 103.50 | +0.19% | 0 | 0 | ||||||||||
22.5.1998 | 301.20 | +0.18% | 1 807 | 6 | ||||||||||
18.5.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
2.8.1999 | 74.60 | +0.13% | 0 | 0 | ||||||||||
31.5.1999 | 72.10 | +0.13% | 361 | 5 | ||||||||||
16.12.1999 | 104.20 | +0.09% | 0 | 0 | ||||||||||
3.12.1999 | 104.10 | +0.09% | 0 | 0 | ||||||||||
1.6.2000 | 104.20 | +0.09% | 0 | 0 | ||||||||||
30.5.2000 | 104.20 | +0.09% | 0 | 0 | ||||||||||
4.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.10.1997 | +0.02% | 0 | ||||||||||||
19.12.1997 | +0.02% | 0 | ||||||||||||
4.11.1996 | 351.00 | -10.00% | 0 | 0 | +0.01% | 0 | ||||||||
31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
6.2.1997 | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
5.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 104.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 170.00 | 0.00% | 680 | 4 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 125.00 | 0.00% | 750 | 6 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
2.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
11.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
5.8.1997 | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky