LESY MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY MĚLNÍK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.12.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| 4.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 3.12.1996 | 250.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 2.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
| 29.11.1996 | 250.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 22.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 218.00 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
| 3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| 30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||||
| 27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 242.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| 25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 24.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
| 23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
| 19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
| 18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 17.9.1996 | 242.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1996 | 196.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 19.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
| 15.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 12.11.1996 | 196.20 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 11.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 8.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 196.20 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
| 30.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 29.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
| 22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
| 18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 17.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 111.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 3.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 153.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 1.9.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.5.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
| 15.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
| 7.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 112.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 100.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
| 27.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 115.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| 8.2.1996 | 103.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 7.2.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 2.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
