LESY VYŠŠÍ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY VYŠŠÍ BROD | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||
| 7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||
| 22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||
| 18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||
| 3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||
| 1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||
| 1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||
| 8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||
| 27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
| 5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||
| 23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||
| 9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||
| 28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||
| 11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||
| 1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||
| 13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||
| 12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||
| 28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||
| 14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||
| 25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||
| 27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||
| 11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||
| 23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||
| 26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 620.00 | 0.00% | 4 960 | 8 | 560.00 | +3.00% | 3 702 | 7 | ||||
| 12.9.1995 | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||
| 29.8.1996 | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||
| 8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||
| 17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||
| 9.4.1997 | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||
| 6.5.1996 | 374.00 | +0.53% | 3 740 | 10 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||
| 18.9.1995 | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||
| 2.10.1995 | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||
| 14.9.1995 | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||
| 29.8.1995 | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||
| 23.8.1995 | 981.00 | +0.10% | 9 810 | 10 | 1 136.00 | +1.00% | 9 016 | 8 | ||||
| 14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||
| 14.6.1995 | 585.00 | +0.51% | 5 850 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||
| 4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||
| 22.4.1996 | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||
| 2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||
| 17.4.1997 | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||
| 25.3.1997 | 86.00 | +1.17% | 1 032 | 12 | 0.00% | 0 | ||||||
| 11.1.1996 | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||
| 26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||
| 7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||
| 30.8.1995 | 990.00 | +0.60% | 13 860 | 14 | 970.00 | -7.00% | 19 400 | 20 | ||||
| 19.9.1995 | 1 105.00 | -3.91% | 15 470 | 14 | +5.00% | 0 | 0 | |||||
| 26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||
| 30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||
| 3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||
| 28.8.1995 | 982.00 | +0.10% | 17 676 | 18 | +2.00% | 0 | 0 | |||||
| 12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||
| 26.9.1995 | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||
| 2.5.1996 | 372.00 | 0.00% | 7 440 | 20 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||
| 18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||
| 15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||
| 6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||
| 16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||
| 29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||
| 13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||
| 31.8.1995 | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||
| 31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||
| 21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||
| 2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||
| 12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||
| 13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||
| 18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||
| 5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||
| 30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||
| 10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||
| 11.9.1995 | 1 210.00 | +4.76% | 32 670 | 27 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||
| 28.3.1996 | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||
| 17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||
| 16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||
| 18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||
| 25.4.1996 | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||
| 11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||
| 15.4.1996 | 256.00 | +9.87% | 8 960 | 35 | 230.10 | +5.00% | 2 920 | 13 | ||||
| 10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||
| 11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||
| 20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||
| 5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||
| 5.9.1996 | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||
| 19.10.1995 | 1 115.00 | 0.00% | 46 830 | 42 | +3.00% | 0 | 0 | |||||
| 15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||
| 9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||
| 7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||
| 27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||
| 24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||
| 4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||
| 17.2.1997 | 114.94 | -4.99% | 6 781 | 59 | 0.00% | 0 | ||||||
| 2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||
| 20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||
| 8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||
| 16.11.1995 | 1 105.00 | 0.00% | 87 295 | 79 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||
| 24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
