LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIBEREC.MASNÝ POD. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||
10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||
19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||
7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||
17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||
5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||
6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||
9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||
7.2.1997 | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||
17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||
29.1.1997 | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||
21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||
22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||
25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||
9.1.1997 | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||
20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||
27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||
31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
26.2.1997 | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||
16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||
12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||
1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||
5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||
26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||
27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||
20.3.1997 | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||
31.1.1997 | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||
29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||
9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||
14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||
28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||
13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||
13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||
8.7.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||
13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||
19.2.1997 | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||
19.8.1996 | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||
18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||
22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||
18.7.1996 | 90.00 | 0.00% | 720 | 8 | +4.00% | 0 | 0 | |||||
17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||
7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||
26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||
11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||
22.8.1996 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||
2.9.1996 | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||
5.10.1995 | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||
29.1.1996 | 88.58 | -9.99% | 886 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||
6.2.1997 | 38.47 | +4.99% | 962 | 25 | -9.30% | 0 | ||||||
25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||
1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||
4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||
17.2.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||
6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||
5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||
12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||
4.3.1996 | 110.00 | -9.09% | 1 100 | 10 | +9.00% | 0 | 0 | |||||
15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||
14.1.1997 | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||
15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||
4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||
28.6.1995 | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||
29.6.1995 | 170.00 | +0.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||
24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||
27.6.1996 | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||
11.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||
2.5.1996 | 85.30 | -9.99% | 1 365 | 16 | +3.00% | 0 | 0 | |||||
16.8.1995 | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
14.4.1995 | 280.00 | 0.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||
30.8.1995 | 178.00 | +0.29% | 1 424 | 8 | 0.00% | 0 | 0 | |||||
18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||
19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||
15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||
3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||
1.2.1996 | 97.43 | +9.99% | 1 656 | 17 | 0.00% | 0 | 0 | |||||
25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||
3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||
15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||
10.5.1995 | 187.42 | +499.00% | 1 874 | 10 | 0.00% | 0 | 0 | |||||
4.7.1996 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||
18.4.1996 | 130.00 | +9.62% | 1 950 | 15 | +8.00% | 0 | 0 | |||||
8.8.1996 | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||
18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||
14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||
12.2.1996 | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||
31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||
11.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||
17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||
9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||
6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||
6.11.1995 | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||
8.2.1996 | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||
25.3.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||
10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||
14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||
14.6.1995 | 160.00 | -1.58% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||
26.2.1996 | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||
10.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||
9.9.1996 | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||
29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||
28.3.1996 | 81.00 | -9.09% | 3 645 | 45 | 0.00% | 0 | 0 | |||||
19.10.1995 | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||
13.6.1995 | 162.58 | -4.99% | 3 902 | 24 | 0.00% | 0 | 0 | |||||
14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||
9.5.1995 | 178.50 | -491.00% | 3 927 | 22 | 0.00% | 0 | 0 | |||||
27.3.1995 | 404.00 | -426.00% | 4 040 | 10 | ||||||||
8.6.1995 | 162.99 | +4.99% | 4 238 | 26 | 0.00% | 0 | 0 | |||||
15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||
16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||
15.8.1996 | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||
13.3.1995 | 275.00 | -2 627.00% | 4 950 | 18 | ||||||||
20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||
2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||
17.5.1995 | 237.00 | +486.00% | 5 688 | 24 | 0.00% | 0 | 0 | |||||
10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||
17.3.1995 | 332.00 | +473.00% | 5 976 | 18 | ||||||||
7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||
1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||
30.5.1996 | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||
24.3.1995 | 422.00 | +497.00% | 9 284 | 22 | ||||||||
23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?