LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | +3.22% | 2 883 | 30 | ||||||
2.4.1999 | 122.16 | 0.00% | 0 | 0 | 130.00 | +3.17% | 0 | 0 | ||||||
17.4.1997 | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
19.5.1998 | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
21.10.1996 | 135.00 | 0.00% | 9 450 | 70 | 139.10 | +3.03% | 3 617 | 26 | ||||||
15.12.1997 | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
24.4.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 9 200 | 46 | ||||||
30.4.1996 | 178.00 | -0.39% | 69 064 | 388 | 195.00 | +3.00% | 22 836 | 118 | ||||||
23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
26.7.1996 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
17.6.1996 | 153.01 | -4.36% | 7 038 | 46 | 160.50 | +3.00% | 3 371 | 21 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
14.3.1996 | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
18.3.1996 | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
19.4.1996 | 200.00 | 0.00% | 40 400 | 202 | 197.10 | +3.00% | 12 420 | 62 | ||||||
31.7.1995 | 220.00 | +4.76% | 14 960 | 68 | 210.00 | +3.00% | 10 226 | 49 | ||||||
18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
29.6.1995 | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
11.5.1995 | 241.00 | 0.00% | 4 579 | 19 | 255.00 | +3.00% | 5 513 | 22 | ||||||
26.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.20 | +2.97% | 0 | 0 | ||||||
11.10.1996 | 135.12 | -4.54% | 11 891 | 88 | 150.00 | +2.97% | 5 400 | 35 | ||||||
12.3.1997 | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
5.11.1997 | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
20.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.50 | +2.92% | 4 122 | 39 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
18.3.1997 | 95.00 | -4.98% | 18 240 | 192 | 89.00 | +2.84% | 3 009 | 33 | ||||||
11.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.60 | +2.80% | 0 | 0 | ||||||
17.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | +2.80% | 0 | 0 | ||||||
27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
1.10.1997 | 87.10 | 0.00% | 0 | 0 | 88.50 | +2.75% | 2 357 | 27 | ||||||
16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
29.8.1997 | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
30.6.1998 | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
16.10.1997 | 99.60 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
24.2.1997 | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
12.6.2000 | 92.56 | 0.00% | 0 | 0 | 105.00 | +2.63% | 7 663 | 78 | ||||||
23.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +2.62% | 3 047 | 26 | ||||||
22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
29.4.1998 | 108.10 | 0.00% | 0 | 0 | 115.00 | +2.61% | 4 989 | 45 | ||||||
21.5.1998 | 133.00 | 0.00% | 0 | 0 | 133.20 | +2.60% | 2 393 | 18 | ||||||
12.9.1997 | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
6.8.1997 | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
8.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
13.6.1997 | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
14.1.1998 | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
29.5.1998 | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
3.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.42% | 0 | 0 | ||||||
2.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
11.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
9.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.00 | +2.37% | 0 | 0 | ||||||
26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
21.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.32% | 0 | 0 | ||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.10 | +2.27% | 811 | 9 | ||||||
29.1.1997 | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
10.7.2000 | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
8.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
15.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
5.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
8.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
5.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | +2.25% | 2 162 | 24 | ||||||
30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
25.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | +2.22% | 663 | 6 | ||||||
6.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.50 | +2.17% | 2 363 | 21 | ||||||
14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
23.1.1998 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.13% | 2 542 | 27 | ||||||
26.1.2000 | 102.55 | 0.00% | 0 | 0 | 120.00 | +2.12% | 24 000 | 200 | ||||||
18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
28.7.1997 | 90.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
24.11.2000 | 100.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 13 768 | 120 | ||||||
1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
10.2.1998 | 101.32 | 0.00% | 5 167 | 51 | 100.20 | +2.03% | 4 602 | 45 | ||||||
5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
13.9.1996 | 159.00 | -0.62% | 44 679 | 281 | 157.20 | +2.00% | 4 716 | 30 | ||||||
11.9.1996 | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
4.7.1996 | 178.56 | -4.99% | 27 320 | 153 | 185.80 | +2.00% | 12 481 | 68 | ||||||
1.7.1996 | 180.00 | +0.06% | 19 800 | 110 | 191.60 | +2.00% | 14 238 | 75 | ||||||
19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
11.7.1996 | 163.40 | -5.00% | 3 431 | 21 | 158.50 | +2.00% | 18 536 | 109 | ||||||
23.4.1996 | 198.00 | +0.50% | 29 700 | 150 | 194.00 | +2.00% | 11 622 | 60 | ||||||
20.5.1996 | 175.00 | +1.75% | 5 250 | 30 | 175.00 | +2.00% | 30 280 | 172 | ||||||
7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
6.6.1995 | 205.00 | 0.00% | 16 810 | 82 | 201.00 | +2.00% | 6 486 | 32 | ||||||
12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
4.4.1996 | 220.00 | -0.90% | 34 980 | 159 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 232.00 | 0.00% | 43 848 | 189 | 225.00 | +2.00% | 57 168 | 263 | ||||||
23.2.1996 | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
4.12.1995 | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
7.12.1995 | 286.00 | -4.98% | 129 558 | 453 | 290.00 | +2.00% | 13 636 | 47 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
28.1.1997 | 125.00 | 0.00% | 750 | 6 | 120.00 | +1.93% | 2 112 | 18 | ||||||
26.8.1997 | 97.85 | 0.00% | 0 | 0 | 97.20 | +1.91% | 4 458 | 45 | ||||||
9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
27.5.1998 | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
25.7.1997 | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
20.1.1999 | 105.33 | 0.00% | 0 | 0 | 107.50 | +1.70% | 0 | 0 | ||||||
22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
4.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | +1.62% | 8 984 | 80 | ||||||
19.10.2000 | 100.00 | 0.00% | 0 | 0 | 119.30 | +1.61% | 0 | 0 | ||||||
30.4.1997 | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
2.2.1998 | 91.60 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
23.3.1999 | 122.16 | +4.99% | 0 | 0 | 127.10 | +1.51% | 0 | 0 | ||||||
17.6.1998 | 155.00 | +3.33% | 9 300 | 60 | 150.00 | +1.46% | 15 300 | 102 | ||||||
17.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | +1.44% | 1 365 | 15 | ||||||
7.5.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +1.43% | 6 716 | 61 | ||||||
7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
21.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 0 | 0 | ||||||
11.8.1999 | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
30.9.1997 | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
5.5.1997 | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
15.10.1997 | 99.60 | +0.50% | 7 769 | 78 | 100.00 | +1.33% | 12 794 | 128 | ||||||
24.9.1997 | 82.36 | 0.00% | 2 883 | 35 | +1.32% | 0 | ||||||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +1.30% | 3 813 | 33 | ||||||
24.1.2000 | 102.55 | 0.00% | 0 | 0 | 118.80 | +1.27% | 0 | 0 | ||||||
24.5.1999 | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
6.2.1998 | 101.32 | 0.00% | 0 | 0 | 100.60 | +1.27% | 3 213 | 32 | ||||||
22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
31.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.50 | +1.23% | 6 018 | 53 | ||||||
10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
30.4.1999 | 118.33 | 0.00% | 0 | 0 | 124.50 | +1.21% | 0 | 0 | ||||||
21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
14.11.1997 | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
29.4.1997 | 75.40 | 0.00% | 0 | 0 | 80.50 | +1.18% | 1 758 | 21 | ||||||
18.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.10 | +1.18% | 2 443 | 22 | ||||||
14.7.1997 | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
1.7.1998 | 159.60 | -5.00% | 9 576 | 60 | 170.00 | +1.10% | 6 152 | 39 | ||||||
12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
31.10.1997 | 99.00 | 0.00% | 0 | 0 | 99.30 | +1.04% | 6 368 | 64 | ||||||
9.10.1997 | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
13.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +1.01% | 2 400 | 24 | ||||||
16.8.1999 | 102.30 | 0.00% | 0 | 0 | 110.50 | +1.00% | 0 | 0 | ||||||
3.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +1.00% | 0 | 0 | ||||||
16.9.1996 | 166.95 | +5.00% | 12 020 | 72 | 160.00 | +1.00% | 12 549 | 79 | ||||||
19.9.1996 | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
14.5.1996 | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
13.5.1996 | 175.00 | -0.05% | 74 375 | 425 | 168.00 | +1.00% | 7 190 | 42 | ||||||
9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
11.6.1996 | 161.00 | 0.00% | 30 590 | 190 | 151.70 | +1.00% | 25 632 | 158 | ||||||
24.7.1996 | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
1.8.1996 | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
13.6.1996 | 155.06 | -3.09% | 4 497 | 29 | 158.00 | +1.00% | 9 140 | 59 | ||||||
21.6.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 16 160 | 101 | ||||||
27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
4.10.1995 | 326.00 | -1.21% | 8 150 | 25 | 330.00 | +1.00% | 16 344 | 51 | ||||||
13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
12.1.1996 | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
18.1.1996 | 253.00 | -3.43% | 56 166 | 222 | 260.00 | +1.00% | 4 653 | 18 | ||||||
17.1.1996 | 262.00 | -4.37% | 25 152 | 96 | 257.00 | +1.00% | 5 397 | 21 | ||||||
28.3.1996 | 270.00 | +4.65% | 106 380 | 394 | 270.00 | +1.00% | 31 300 | 118 | ||||||
9.4.1996 | 227.00 | -1.73% | 14 528 | 64 | 205.10 | +1.00% | 6 042 | 28 | ||||||
26.3.1996 | 246.00 | +4.68% | 0 | 0 | 235.00 | +1.00% | 12 690 | 54 | ||||||
3.8.1995 | 218.00 | 0.00% | 9 156 | 42 | 215.00 | +1.00% | 7 890 | 36 | ||||||
27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
23.12.1999 | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
26.8.1999 | 102.70 | 0.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
20.10.1997 | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
8.1.1998 | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
22.3.1999 | 116.35 | +4.99% | 0 | 0 | 125.20 | +0.96% | 376 | 3 | ||||||
26.1.1998 | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky