CINEMART PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CINEMART | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 080.00 | +2 000.00% | 8 640 | 8 | ||||||||||
7.9.1993 | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 988.00 | +1 990.00% | 12 844 | 13 | ||||||||||
14.12.1993 | 1 295.00 | +1 990.00% | 15 540 | 12 | ||||||||||
9.11.1993 | 1 235.00 | +1 990.00% | 0 | 0 | ||||||||||
14.9.1993 | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
16.12.1993 | 1 550.00 | +1 969.00% | 9 300 | 6 | ||||||||||
5.10.1993 | 1 340.00 | +1 964.00% | 13 400 | 10 | ||||||||||
9.5.1994 | 792.00 | +1 000.00% | 5 544 | 7 | ||||||||||
18.4.1994 | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 935.00 | +1 000.00% | 25 245 | 27 | ||||||||||
10.2.1994 | 1 155.00 | +1 000.00% | 18 480 | 16 | ||||||||||
1.8.1994 | 880.00 | +1 000.00% | 11 440 | 13 | ||||||||||
23.6.1994 | 726.00 | +1 000.00% | 12 342 | 17 | ||||||||||
21.6.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 660.00 | +1 000.00% | 15 180 | 23 | ||||||||||
24.2.1994 | 936.00 | +998.00% | 5 616 | 6 | ||||||||||
17.5.1994 | 706.00 | +996.00% | 9 884 | 14 | ||||||||||
7.7.1994 | 1 060.00 | +995.00% | 10 600 | 10 | ||||||||||
30.6.1994 | 964.00 | +992.00% | 9 640 | 10 | ||||||||||
19.5.1994 | 776.00 | +991.00% | 2 328 | 3 | ||||||||||
27.6.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
28.6.1994 | 877.00 | +989.00% | 7 893 | 9 | ||||||||||
24.3.1994 | 1 025.00 | +962.00% | 24 600 | 24 | ||||||||||
1.3.1994 | 1 025.00 | +950.00% | 22 550 | 22 | ||||||||||
25.7.1994 | 770.00 | +891.00% | 9 240 | 12 | ||||||||||
28.3.1994 | 1 100.00 | +731.00% | 12 100 | 11 | ||||||||||
19.4.1994 | 1 000.00 | +695.00% | 37 000 | 37 | ||||||||||
2.12.1993 | 1 050.00 | +627.00% | 12 600 | 12 | ||||||||||
14.4.1994 | 850.00 | +625.00% | 18 700 | 22 | ||||||||||
6.9.1994 | 560.00 | +546.00% | 10 080 | 18 | ||||||||||
8.9.1994 | 590.00 | +535.00% | 7 080 | 12 | ||||||||||
8.2.1994 | 1 050.00 | +500.00% | 15 750 | 15 | ||||||||||
16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
7.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
5.4.1995 | 199.00 | +499.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
22.9.1994 | 547.00 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
23.9.1994 | 574.00 | +493.00% | 4 018 | 7 | ||||||||||
21.3.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
29.11.1994 | 342.00 | +490.00% | 5 130 | 15 | ||||||||||
11.10.1994 | 473.00 | +487.00% | 4 257 | 9 | ||||||||||
18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
2.12.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
27.3.1995 | 209.00 | +476.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 660 | 3 | ||||||||||
3.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
1.12.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
23.8.1994 | 680.00 | +461.00% | 680 | 1 | ||||||||||
29.3.1994 | 1 150.00 | +454.00% | 16 100 | 14 | ||||||||||
10.1.1995 | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 410.00 | +406.00% | 2 050 | 5 | ||||||||||
26.10.1993 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
15.3.1995 | 210.00 | +396.00% | 6 510 | 31 | ||||||||||
28.7.1994 | 800.00 | +389.00% | 9 600 | 12 | ||||||||||
16.11.1993 | 1 285.00 | +362.00% | 26 985 | 21 | ||||||||||
18.8.1994 | 650.00 | +333.00% | 5 200 | 8 | ||||||||||
27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
13.9.1994 | 600.00 | +256.00% | 12 000 | 20 | ||||||||||
19.7.1994 | 707.00 | +143.00% | 7 777 | 11 | ||||||||||
20.6.1994 | 600.00 | +101.00% | 2 400 | 4 | ||||||||||
11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
27.9.1994 | 580.00 | +86.00% | 2 900 | 5 | ||||||||||
1.9.1994 | 590.00 | +85.00% | 2 360 | 4 | ||||||||||
4.11.1994 | 400.00 | +75.00% | 1 600 | 4 | ||||||||||
15.8.1994 | 698.00 | +72.00% | 10 470 | 15 | ||||||||||
28.3.1995 | 210.00 | +47.00% | 1 470 | 7 | 205.00 | 0.00% | 1 435 | 7 | ||||||
11.11.1993 | 1 240.00 | +40.00% | 6 200 | 5 | ||||||||||
14.2.1995 | 300.00 | +33.00% | 2 100 | 7 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
21.9.1994 | 521.00 | +19.00% | 4 168 | 8 | ||||||||||
26.9.1994 | 575.00 | +17.00% | 13 225 | 23 | ||||||||||
27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
15.1.1996 | 902.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
4.11.1996 | 124.59 | +9.99% | 1 246 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 111.56 | +9.99% | 781 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
13.6.1996 | 1 105.00 | +9.95% | 0 | 0 | 1 026.10 | +1.00% | 9 196 | 9 | ||||||
12.2.1996 | 762.00 | +9.95% | 0 | 0 | 762.00 | -6.00% | 12 712 | 18 | ||||||
4.7.1996 | 1 237.00 | +9.95% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
30.11.1995 | 907.00 | +9.93% | 88 886 | 98 | 780.00 | -2.00% | 3 900 | 5 | ||||||
4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
19.2.1996 | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
8.1.1996 | 811.00 | +9.89% | 0 | 0 | ||||||||||
11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
30.8.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
25.4.1997 | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
19.2.1997 | 109.38 | +4.99% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
17.2.1997 | 99.22 | +4.99% | 0 | 0 | +5.07% | 0 | ||||||||
2.5.1997 | 177.63 | +4.99% | 2 132 | 12 | -0.01% | 0 | ||||||||
30.4.1997 | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
29.4.1997 | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
28.4.1997 | 153.46 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
24.4.1997 | 139.20 | +4.99% | 0 | 0 | 121.50 | +2.10% | 851 | 7 | ||||||
23.4.1997 | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
22.4.1997 | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
21.4.1997 | 120.26 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
18.4.1997 | 114.54 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
17.4.1997 | 109.09 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
26.9.1997 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
23.9.1997 | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
1.7.1997 | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
30.6.1997 | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
16.1.1997 | 103.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
14.6.1995 | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
12.6.1995 | 176.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
6.6.1995 | 145.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
1.6.1995 | 125.46 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
6.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 88.16 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.9.1995 | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
31.8.1995 | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
16.8.1995 | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
17.8.1995 | 467.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 297.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 404.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 682.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
11.8.1995 | 385.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
8.9.1995 | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
12.7.1995 | 302.00 | +4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
5.9.1995 | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 750.00 | +4.74% | 31 500 | 42 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
28.6.1995 | 270.00 | +4.65% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
11.7.1997 | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
20.6.1996 | 1 250.00 | +2.88% | 81 250 | 65 | 1 119.00 | +3.00% | 4 560 | 4 | ||||||
12.9.1995 | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
7.3.1997 | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 1 065.00 | +1.42% | 11 715 | 11 | 1 025.00 | +2.00% | 22 550 | 22 | ||||||
10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
8.7.1996 | 1 250.00 | +1.05% | 51 250 | 41 | 1 138.50 | +1.00% | 7 970 | 7 | ||||||
16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
20.2.1997 | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
4.3.1996 | 955.00 | +0.52% | 70 670 | 74 | 920.00 | +2.00% | 27 534 | 30 | ||||||
16.5.1996 | 1 155.00 | +0.43% | 57 750 | 50 | 1 119.00 | +2.00% | 15 218 | 14 | ||||||
15.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | 0.00% | 8 528 | 8 | ||||||
14.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | +1.00% | 12 787 | 12 | ||||||
13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?