LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
30.8.1995 | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
13.10.1995 | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 66.03 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 61.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 175 | 20 | ||||||
17.10.1995 | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
23.10.1995 | 58.16 | -4.99% | 0 | 0 | ||||||||||
3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
7.9.1995 | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||||
6.11.1995 | 54.98 | -4.99% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
10.11.1995 | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
15.1.1996 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
18.9.1995 | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
21.11.1995 | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
12.1.1996 | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.11.1995 | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 036 | 66 | ||||||
14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
14.2.1996 | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
13.2.1996 | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
11.1.1996 | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
19.1.1996 | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
20.2.1996 | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
11.6.1996 | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
12.2.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
10.1.1996 | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
22.1.1996 | 41.47 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 240 | 32 | ||||||
30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||||
12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
14.12.1995 | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
15.1.1997 | 40.00 | +0.50% | 5 000 | 125 | 37.90 | +2.98% | 2 577 | 68 | ||||||
9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
15.12.1995 | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||||
9.1.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
14.1.1997 | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
23.1.1996 | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
3.12.1996 | 39.00 | +4.08% | 39 000 | 1 000 | 36.00 | -2.70% | 504 | 14 | ||||||
8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
11.12.1995 | 38.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
16.1.1997 | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
7.6.1996 | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
29.11.1996 | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
24.1.1997 | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
23.1.1997 | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
17.1.1997 | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
28.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
5.12.1996 | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
26.11.1996 | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||||
8.1.1996 | 38.00 | -5.00% | 0 | 0 | ||||||||||
9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
13.1.1997 | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
9.1.1997 | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
22.1.1997 | 37.11 | 0.00% | 0 | 0 | 35.30 | -5.36% | 282 | 8 | ||||||
21.1.1997 | 37.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
8.1.1997 | 36.97 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.1.1997 | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
22.11.1996 | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||||
21.11.1996 | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
30.12.1996 | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
27.12.1996 | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
7.1.1997 | 35.21 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
6.1.1997 | 35.21 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
23.12.1996 | 34.90 | +2.64% | 1 047 | 30 | 0.00% | 0 | ||||||||
31.1.1997 | 34.90 | -2.78% | 4 153 | 119 | -1.44% | 0 | ||||||||
26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
17.6.1996 | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
18.11.1996 | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
15.11.1996 | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
30.1.1996 | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
3.2.1997 | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
27.2.1996 | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
18.6.1996 | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
4.3.1996 | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
7.11.1996 | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||||
13.11.1996 | 32.81 | +1.57% | 1 148 | 35 | 33.00 | -1.49% | 825 | 25 | ||||||
18.12.1996 | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
17.12.1996 | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
22.10.1996 | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
13.12.1996 | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
17.7.1996 | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?