LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LUHOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||
| 9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 426.00 | 0.00% | 1 278 | 3 | ||||||||
| 28.11.1994 | 425.00 | -23.00% | 1 275 | 3 | ||||||||
| 31.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||
| 27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||
| 24.2.1997 | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||
| 23.9.1996 | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||
| 18.7.1994 | 250.00 | -157.00% | 1 250 | 5 | ||||||||
| 4.4.1997 | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||
| 15.1.1996 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||
| 28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||
| 24.3.1995 | 245.00 | 0.00% | 2 450 | 10 | ||||||||
| 9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||
| 13.12.1994 | 426.00 | 0.00% | 4 260 | 10 | ||||||||
| 31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 447.00 | +492.00% | 4 470 | 10 | ||||||||
| 23.8.1994 | 371.00 | +976.00% | 3 710 | 10 | ||||||||
| 21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||
| 11.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||
| 15.8.1996 | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 250.00 | -909.00% | 2 500 | 10 | ||||||||
| 6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||
| 10.11.1994 | 425.00 | -93.00% | 5 100 | 12 | ||||||||
| 27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 426.00 | -469.00% | 5 964 | 14 | ||||||||
| 28.7.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||
| 15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||
| 25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 44.01 | 0.00% | 660 | 15 | 0.00% | 0 | ||||||
| 11.2.1997 | 44.01 | +0.80% | 660 | 15 | 0.00% | 0 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||
| 13.6.1994 | 254.00 | -992.00% | 3 810 | 15 | ||||||||
| 26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||
| 28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||
| 6.6.1996 | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||
| 7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||
| 15.9.1994 | 400.00 | +526.00% | 8 000 | 20 | ||||||||
| 20.10.1994 | 452.00 | 0.00% | 9 040 | 20 | ||||||||
| 24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||
| 2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 137.00 | 0.00% | 3 151 | 23 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||
| 1.11.1994 | 452.00 | 0.00% | 10 396 | 23 | ||||||||
| 23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||
| 22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||
| 3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||
| 12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||
| 7.11.1996 | 44.00 | -9.46% | 1 100 | 25 | 0.00% | 0 | ||||||
| 23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||
| 15.2.1996 | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||
| 28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 250.00 | -1.96% | 6 750 | 27 | 209.60 | -5.00% | 1 048 | 5 | ||||
| 30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||
| 29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||
| 5.1.1995 | 420.00 | -140.00% | 12 600 | 30 | ||||||||
| 21.3.1995 | 231.00 | -375.00% | 6 930 | 30 | ||||||||
| 16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||
| 20.9.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||
| 2.8.1994 | 280.00 | +181.00% | 8 400 | 30 | ||||||||
| 27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||
| 14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 452.00 | 0.00% | 14 916 | 33 | ||||||||
| 30.11.1994 | 426.00 | +23.00% | 14 910 | 35 | ||||||||
| 10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||
| 11.7.1996 | 87.23 | -9.99% | 3 053 | 35 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 426.00 | 0.00% | 16 188 | 38 | ||||||||
| 31.10.1994 | 452.00 | 0.00% | 17 628 | 39 | ||||||||
| 24.10.1994 | 452.00 | 0.00% | 17 628 | 39 | ||||||||
| 13.2.1995 | 362.00 | -473.00% | 14 480 | 40 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 282.00 | -472.00% | 11 280 | 40 | ||||||||
| 14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||
| 9.12.1994 | 426.00 | 0.00% | 17 466 | 41 | ||||||||
| 3.11.1994 | 452.00 | 0.00% | 18 984 | 42 | ||||||||
| 8.2.1996 | 114.46 | +9.99% | 4 922 | 43 | +6.00% | 0 | 0 | |||||
| 12.8.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 263.00 | 0.00% | 11 835 | 45 | 250.80 | -2.00% | 10 283 | 41 | ||||
| 11.11.1994 | 430.00 | +117.00% | 19 350 | 45 | ||||||||
| 11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||
| 14.3.1995 | 220.00 | -476.00% | 10 340 | 47 | ||||||||
| 10.2.1995 | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 380.00 | +242.00% | 19 000 | 50 | ||||||||
| 29.9.1994 | 400.00 | -453.00% | 20 000 | 50 | ||||||||
| 1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||
| 19.2.1997 | 44.01 | 0.00% | 2 201 | 50 | 0.00% | 0 | ||||||
| 22.8.1996 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 380.00 | 0.00% | 19 760 | 52 | ||||||||
| 18.10.1994 | 452.00 | 0.00% | 24 408 | 54 | ||||||||
| 17.10.1994 | 452.00 | 0.00% | 24 408 | 54 | ||||||||
| 15.11.1994 | 426.00 | 0.00% | 23 430 | 55 | ||||||||
| 25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||
| 18.4.1996 | 255.00 | -1.92% | 15 045 | 59 | 200.50 | -9.00% | 3 008 | 15 | ||||
| 28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||
| 29.2.1996 | 177.00 | +5.63% | 10 974 | 62 | 196.00 | +10.00% | 2 940 | 15 | ||||
| 13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||
| 1.4.1996 | 263.00 | +1.54% | 17 095 | 65 | 261.10 | -4.00% | 5 222 | 20 | ||||
| 22.11.1994 | 426.00 | 0.00% | 30 672 | 72 | ||||||||
| 9.11.1994 | 429.00 | +488.00% | 30 888 | 72 | ||||||||
| 18.3.1996 | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||
| 15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 137.00 | -8.66% | 11 097 | 81 | -7.00% | 0 | 0 | |||||
| 8.12.1994 | 426.00 | 0.00% | 36 210 | 85 | ||||||||
| 1.9.1994 | 380.00 | 0.00% | 32 300 | 85 | ||||||||
| 28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||
| 24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||
| 19.10.1994 | 452.00 | 0.00% | 40 680 | 90 | ||||||||
| 24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||
| 14.11.1994 | 426.00 | -93.00% | 38 766 | 91 | ||||||||
| 3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 182.70 | -10.00% | 17 905 | 98 | -4.00% | 0 | 0 | |||||
| 13.10.1994 | 452.00 | +22.00% | 44 748 | 99 | ||||||||
| 7.10.1994 | 451.00 | +226.00% | 45 100 | 100 | ||||||||
| 8.11.1994 | 409.00 | -488.00% | 40 900 | 100 | ||||||||
| 7.11.1994 | 430.00 | -486.00% | 43 000 | 100 | ||||||||
| 4.3.1996 | 194.70 | +10.00% | 19 470 | 100 | 170.00 | -4.00% | 7 650 | 45 | ||||
| 31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||
| 21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||
| 10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||
| 11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||
| 15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||
| 20.5.1996 | 150.00 | -8.77% | 25 500 | 170 | -9.00% | 0 | 0 | |||||
| 7.3.1996 | 201.00 | +3.23% | 36 180 | 180 | 184.00 | +4.00% | 9 640 | 55 | ||||
| 11.3.1996 | 210.00 | +4.47% | 41 160 | 196 | 200.00 | +1.00% | 31 175 | 158 | ||||
| 12.4.1994 | 2 525.00 | 0.00% | 565 600 | 224 | ||||||||
| 25.3.1996 | 255.00 | 0.00% | 65 790 | 258 | -9.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
