LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 845.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
26.5.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
13.6.1994 | 254.00 | -992.00% | 3 810 | 15 | ||||||||||
31.5.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
9.6.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
25.4.1994 | 1 500.00 | -990.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 275.00 | -990.00% | 0 | 0 | ||||||||||
18.4.1994 | 2 050.00 | -989.00% | 0 | 0 | ||||||||||
30.5.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||||
24.5.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
6.6.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
2.6.1994 | 385.00 | -983.00% | 0 | 0 | ||||||||||
7.6.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 665.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 250.00 | -909.00% | 2 500 | 10 | ||||||||||
15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
10.2.1995 | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
28.9.1994 | 419.00 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 344.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 268.00 | -496.00% | 0 | 0 | ||||||||||
27.2.1995 | 327.00 | -494.00% | 0 | 0 | ||||||||||
13.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 311.00 | -489.00% | 0 | 0 | ||||||||||
8.11.1994 | 409.00 | -488.00% | 40 900 | 100 | ||||||||||
7.11.1994 | 430.00 | -486.00% | 43 000 | 100 | ||||||||||
9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 220.00 | -476.00% | 10 340 | 47 | ||||||||||
9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
13.2.1995 | 362.00 | -473.00% | 14 480 | 40 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 282.00 | -472.00% | 11 280 | 40 | ||||||||||
10.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
17.11.1994 | 426.00 | -469.00% | 5 964 | 14 | ||||||||||
18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
13.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
29.9.1994 | 400.00 | -453.00% | 20 000 | 50 | ||||||||||
21.3.1995 | 231.00 | -375.00% | 6 930 | 30 | ||||||||||
18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 250.00 | -157.00% | 1 250 | 5 | ||||||||||
5.1.1995 | 420.00 | -140.00% | 12 600 | 30 | ||||||||||
14.11.1994 | 426.00 | -93.00% | 38 766 | 91 | ||||||||||
10.11.1994 | 425.00 | -93.00% | 5 100 | 12 | ||||||||||
28.11.1994 | 425.00 | -23.00% | 1 275 | 3 | ||||||||||
20.11.1995 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 80.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 110.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 164.43 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 182.70 | -10.00% | 17 905 | 98 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 225.00 | -10.00% | 0 | 0 | 204.00 | -9.00% | 11 319 | 55 | ||||||
13.6.1996 | 99.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.23 | -9.99% | 3 053 | 35 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
11.12.1995 | 86.60 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 203.00 | -9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1996 | 44.00 | -9.46% | 1 100 | 25 | 0.00% | 0 | ||||||||
30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
20.5.1996 | 150.00 | -8.77% | 25 500 | 170 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 137.00 | -8.66% | 11 097 | 81 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
4.2.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 158.84 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | -1.96% | 6 750 | 27 | 209.60 | -5.00% | 1 048 | 5 | ||||||
18.4.1996 | 255.00 | -1.92% | 15 045 | 59 | 200.50 | -9.00% | 3 008 | 15 | ||||||
14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
24.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
2.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 287 | 6 | ||||||
29.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 10 902 | 46 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 137.00 | 0.00% | 3 151 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||||
10.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 263.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 8 140 | 36 | ||||||
5.4.1996 | 263.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 1 141 | 5 | ||||||
4.4.1996 | 263.00 | 0.00% | 11 835 | 45 | 250.80 | -2.00% | 10 283 | 41 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 255.10 | -1.00% | 2 551 | 10 | ||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 9 038 | 35 | ||||||
17.4.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
16.4.1996 | 260.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
29.3.1996 | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 225.00 | 0.00% | 0 | 0 | 186.10 | -10.00% | 2 233 | 12 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 255.00 | 0.00% | 65 790 | 258 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
20.3.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
15.3.1996 | 221.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.3.1996 | 194.70 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 756 | 76 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?