MAGNETON, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 190.00 | 0.00% | 421 230 | 2 217 | 167.00 | -3.62% | 15 516 | 89 | ||||||
26.11.1996 | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
22.2.1996 | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
9.5.1996 | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
3.12.1996 | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
31.10.1996 | 190.00 | +1.60% | 250 990 | 1 321 | 166.00 | -0.95% | 32 091 | 180 | ||||||
8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
30.1.1996 | 130.00 | 0.00% | 157 820 | 1 214 | 127.00 | -5.00% | 8 858 | 71 | ||||||
7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
21.2.1996 | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
17.5.1996 | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
5.11.1996 | 190.00 | +0.52% | 185 630 | 977 | 185.00 | +1.65% | 30 750 | 170 | ||||||
12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
11.10.1996 | 191.00 | +2.68% | 165 406 | 866 | 180.20 | -0.09% | 10 288 | 58 | ||||||
1.10.1996 | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
12.2.1996 | 133.00 | -4.04% | 86 716 | 652 | 135.00 | +5.00% | 11 435 | 86 | ||||||
14.12.1995 | 130.00 | 0.00% | 78 000 | 600 | 126.00 | 0.00% | 11 088 | 88 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
29.8.1996 | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
18.6.1996 | 160.00 | +3.66% | 94 400 | 590 | 153.00 | +3.00% | 11 957 | 83 | ||||||
29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
12.7.1996 | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
5.9.1996 | 175.00 | -2.77% | 98 175 | 561 | 164.00 | -8.00% | 16 038 | 96 | ||||||
20.9.1996 | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
16.7.1996 | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
8.1.1998 | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
10.5.1996 | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
22.3.1996 | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
5.4.1996 | 140.00 | +3.70% | 65 520 | 468 | 123.00 | +2.00% | 16 665 | 135 | ||||||
11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
12.6.1996 | 137.70 | +2.00% | 64 031 | 465 | 128.90 | -2.00% | 7 271 | 56 | ||||||
24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
15.1.1997 | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
23.1.1997 | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
14.6.1996 | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?