MAGNETON, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
8.2.1999 | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
30.11.1998 | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
2.2.1999 | 23.22 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
10.2.1999 | 24.25 | +4.97% | 0 | 0 | 24.40 | +0.82% | 761 | 32 | ||||||
1.2.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | +3.84% | 405 | 15 | ||||||
28.1.1999 | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
3.12.1998 | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
2.12.1998 | 25.11 | +4.97% | 0 | 0 | 34.00 | 0.00% | 1 496 | 44 | ||||||
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
18.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
11.2.1999 | 25.46 | +4.98% | 0 | 0 | 24.40 | 0.00% | 1 143 | 47 | ||||||
27.1.1999 | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
4.12.1998 | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 26.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
12.2.1999 | 26.73 | +4.98% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 27.07 | -4.98% | 0 | 0 | 25.20 | -1.94% | 605 | 24 | ||||||
5.8.1997 | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
31.7.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
18.1.1999 | 27.26 | -4.98% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
7.12.1998 | 27.67 | +4.96% | 0 | 0 | 32.00 | +3.22% | 1 920 | 60 | ||||||
13.11.1998 | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 28.49 | -4.96% | 0 | 0 | 25.70 | -1.90% | 493 | 19 | ||||||
6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
19.1.1999 | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
29.7.1997 | 28.65 | -4.97% | 0 | 0 | +0.76% | 0 | ||||||||
15.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
14.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
13.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
8.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
7.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
6.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
8.12.1998 | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
12.11.1998 | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
9.11.1998 | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
22.1.1999 | 29.98 | -4.97% | 0 | 0 | 26.20 | +0.76% | 0 | 0 | ||||||
20.1.1999 | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
30.12.1998 | 30.20 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
9.12.1998 | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
10.11.1998 | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
6.11.1998 | 31.12 | -4.97% | 0 | 0 | 32.50 | 0.00% | 488 | 15 | ||||||
11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
21.1.1999 | 31.55 | +4.99% | 0 | 0 | 26.00 | 0.00% | 370 | 15 | ||||||
25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
10.12.1998 | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
5.11.1998 | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
11.7.1997 | 32.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
30.6.1997 | 32.84 | -4.97% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
12.8.1997 | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
24.7.1997 | 33.40 | -4.97% | 0 | 0 | -0.26% | 0 | ||||||||
28.12.1998 | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
8.7.1997 | 34.00 | -1.39% | 918 | 27 | -3.79% | 0 | ||||||||
4.11.1998 | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
7.7.1997 | 34.48 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
4.7.1997 | 34.48 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
3.7.1997 | 34.48 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
2.7.1997 | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
14.7.1997 | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
27.6.1997 | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.6.1997 | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
25.6.1997 | 34.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 34.56 | -4.97% | 2 177 | 63 | 37.00 | +7.64% | 4 392 | 120 | ||||||
13.8.1997 | 34.62 | +4.97% | 0 | 0 | 40.10 | +5.52% | 2 085 | 52 | ||||||
18.6.1997 | 34.73 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
17.6.1997 | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
16.7.1997 | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
23.7.1997 | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
23.12.1998 | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
14.12.1998 | 35.30 | +4.99% | 0 | 0 | 33.00 | +2.80% | 1 608 | 49 | ||||||
3.11.1998 | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
14.8.1997 | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
23.6.1997 | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
19.6.1997 | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
17.7.1997 | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
22.7.1997 | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
21.7.1997 | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
18.7.1997 | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
22.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
21.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
18.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | +4.74% | 0 | 0 | ||||||
17.12.1998 | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
16.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
15.12.1998 | 37.06 | +4.98% | 0 | 0 | 33.10 | +0.30% | 7 099 | 229 | ||||||
15.8.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
2.11.1998 | 38.17 | -4.97% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
20.6.1997 | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
13.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
12.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | -8.63% | 6 501 | 197 | ||||||
11.6.1997 | 38.47 | -4.98% | 769 | 20 | 37.10 | +1.23% | 578 | 16 | ||||||
2.10.1997 | 40.01 | 0.00% | 0 | 0 | 39.60 | -8.04% | 2 617 | 66 | ||||||
1.10.1997 | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
18.8.1997 | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
30.10.1998 | 40.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1997 | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
7.10.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
5.11.1997 | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
29.9.1997 | 41.52 | -4.98% | 0 | 0 | 41.50 | 498 | 12 | |||||||
19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
29.10.1998 | 42.28 | -4.98% | 0 | 0 | 32.10 | +0.31% | 610 | 19 | ||||||
22.5.1997 | 42.61 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
9.6.1997 | 42.62 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
4.6.1997 | 42.62 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
2.6.1997 | 42.62 | 0.00% | 1 534 | 36 | -6.42% | 0 | ||||||||
30.5.1997 | 42.62 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
29.5.1997 | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
28.5.1997 | 42.62 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
27.5.1997 | 42.62 | 0.00% | 0 | 0 | 40.00 | +4.13% | 600 | 15 | ||||||
26.5.1997 | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
23.5.1997 | 42.62 | +0.02% | 2 515 | 59 | 39.60 | -6.64% | 1 426 | 36 | ||||||
14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
17.10.1997 | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
19.6.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.56% | 2 290 | 47 | ||||||
18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
20.8.1997 | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
14.5.1997 | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
13.5.1997 | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
12.5.1997 | 44.84 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.5.1997 | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
21.5.1997 | 44.85 | 0.00% | 987 | 22 | 42.10 | -6.71% | 1 895 | 45 | ||||||
20.5.1997 | 44.85 | 0.00% | 0 | 0 | 45.10 | -9.72% | 451 | 10 | ||||||
19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
17.6.1998 | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
9.10.1997 | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
25.9.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
24.9.1997 | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
11.11.1997 | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
26.10.1998 | 46.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 47.00 | -1.05% | 3 149 | 67 | 42.00 | -8.83% | 1 357 | 32 | ||||||
15.5.1997 | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
5.5.1997 | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
21.10.1997 | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
16.6.1998 | 47.50 | -5.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
9.3.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
8.6.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
4.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
7.1.1998 | 47.88 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
6.1.1998 | 47.88 | 0.00% | 0 | 0 | 45.00 | -1.91% | 618 | 14 | ||||||
5.1.1998 | 47.88 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
30.12.1997 | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
12.11.1997 | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
31.10.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
30.10.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?