STAV.POD.JABLONEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
22.8.1996 | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
29.4.1996 | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.79 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.76 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky