STAV.POD.JABLONEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||||
26.8.1996 | 14.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 14.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
20.6.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
20.8.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 187 | 11 | ||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
7.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 18.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||||
4.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 15.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 18.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
16.10.1996 | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
15.10.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
28.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 21.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 21.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
21.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 23.33 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
1.2.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky