MASOKOMB.POLIČKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 23.9.1996 | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| 29.8.1996 | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
| 30.8.1996 | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| 7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| 12.9.1996 | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| 8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
| 8.12.1995 | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| 4.12.1995 | 709.00 | -4.95% | 69 482 | 98 | 620.00 | 0.00% | 57 441 | 90 | ||||||
| 30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| 12.3.1996 | 431.00 | +0.23% | 27 584 | 64 | 421.00 | -4.00% | 29 814 | 76 | ||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| 26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
| 15.4.1996 | 400.00 | -4.98% | 48 000 | 120 | 360.00 | -9.00% | 21 360 | 59 | ||||||
| 31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
| 28.8.1996 | 484.00 | -4.91% | 4 840 | 10 | 701.40 | -1.00% | 39 522 | 57 | ||||||
| 5.12.1995 | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| 4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
| 14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
| 3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
| 3.5.1995 | 418.00 | -500.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
| 10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
| 11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| 30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
| 29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
| 2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
| 9.2.1996 | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
| 24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| 18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
| 2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
| 15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| 18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
| 22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
| 19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| 6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
| 14.2.1996 | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| 6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| 9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
| 13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
| 9.5.1996 | 275.00 | -4.84% | 5 500 | 20 | 275.00 | -1.00% | 9 995 | 36 | ||||||
| 11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| 10.5.1995 | 380.00 | -500.00% | 0 | 0 | 367.50 | -3.00% | 12 863 | 35 | ||||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 070 | 34 | ||||||
| 11.3.1996 | 430.00 | -1.14% | 23 220 | 54 | 410.00 | +4.00% | 13 541 | 33 | ||||||
| 21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
| 12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 10.9.1996 | 438.00 | -4.98% | 0 | 0 | 416.50 | -5.00% | 12 495 | 30 | ||||||
| 11.4.1996 | 443.00 | -4.93% | 9 303 | 21 | 420.00 | -3.00% | 12 600 | 30 | ||||||
| 30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| 7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
| 7.6.1995 | 324.00 | -4.98% | 0 | 0 | 340.00 | -2.00% | 10 200 | 30 | ||||||
| 30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
| 11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
| 5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
| 1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
