BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BALNEA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||
| 19.9.1996 | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||
| 15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||
| 12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||
| 14.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||
| 9.8.1995 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||
| 11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||
| 27.4.1995 | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||
| 15.3.1995 | 271.00 | 0.00% | 271 | 1 | ||||||||
| 23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||
| 4.10.1994 | 425.00 | 0.00% | 425 | 1 | ||||||||
| 22.9.1994 | 505.00 | 0.00% | 505 | 1 | ||||||||
| 21.9.1994 | 505.00 | -39.00% | 505 | 1 | ||||||||
| 8.2.1994 | 1 200.00 | +344.00% | 1 200 | 1 | ||||||||
| 16.12.1993 | 1 315.00 | +38.00% | 1 315 | 1 | ||||||||
| 9.12.1993 | 1 095.00 | -1 978.00% | 1 095 | 1 | ||||||||
| 30.11.1993 | 1 425.00 | -1 994.00% | 1 425 | 1 | ||||||||
| 25.11.1993 | 1 780.00 | +1 986.00% | 1 780 | 1 | ||||||||
| 2.11.1993 | 601.00 | -3 990.00% | 601 | 1 | ||||||||
| 18.1.1994 | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||
| 28.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 29.11.1994 | 333.00 | +471.00% | 666 | 2 | ||||||||
| 7.7.1994 | 710.00 | +186.00% | 1 420 | 2 | ||||||||
| 7.6.1994 | 711.00 | -1 000.00% | 1 422 | 2 | ||||||||
| 6.6.1994 | 790.00 | +259.00% | 1 580 | 2 | ||||||||
| 31.5.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 26.5.1994 | 708.00 | -992.00% | 1 416 | 2 | ||||||||
| 19.5.1994 | 794.00 | +997.00% | 1 588 | 2 | ||||||||
| 2.2.1995 | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 234.00 | -487.00% | 468 | 2 | ||||||||
| 21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||
| 12.5.1995 | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||
| 26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||
| 28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||
| 20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||
| 2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||
| 15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||
| 29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 246.00 | -465.00% | 738 | 3 | ||||||||
| 31.1.1995 | 350.00 | +174.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||
| 10.5.1994 | 990.00 | -1 000.00% | 2 970 | 3 | ||||||||
| 25.11.1994 | 303.00 | +484.00% | 909 | 3 | ||||||||
| 7.10.1994 | 425.00 | 0.00% | 1 275 | 3 | ||||||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||
| 21.3.1994 | 990.00 | -875.00% | 3 960 | 4 | ||||||||
| 13.1.1994 | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||
| 3.10.1994 | 425.00 | +290.00% | 1 700 | 4 | ||||||||
| 2.6.1994 | 770.00 | +1 000.00% | 3 080 | 4 | ||||||||
| 13.2.1995 | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||
| 29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||
| 26.2.1996 | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||
| 21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||
| 23.1.1997 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||
| 29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||
| 10.4.1995 | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||
| 21.6.1994 | 634.00 | -994.00% | 3 170 | 5 | ||||||||
| 17.5.1994 | 722.00 | -997.00% | 3 610 | 5 | ||||||||
| 6.10.1994 | 425.00 | 0.00% | 2 125 | 5 | ||||||||
| 1.8.1994 | 810.00 | +125.00% | 4 050 | 5 | ||||||||
| 20.1.1995 | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 262.00 | +480.00% | 1 310 | 5 | ||||||||
| 22.2.1994 | 847.00 | -998.00% | 4 235 | 5 | ||||||||
| 24.3.1994 | 1 190.00 | +967.00% | 7 140 | 6 | ||||||||
| 1.3.1994 | 839.00 | +996.00% | 5 034 | 6 | ||||||||
| 9.11.1994 | 250.00 | -272.00% | 1 500 | 6 | ||||||||
| 13.12.1994 | 400.00 | +416.00% | 2 400 | 6 | ||||||||
| 22.11.1994 | 319.00 | +63.00% | 1 914 | 6 | ||||||||
| 29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||
| 4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||
| 9.10.1995 | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||
| 15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||
| 1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||
| 20.1.1997 | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||
| 9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||
| 25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||
| 18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||
| 8.11.1994 | 257.00 | -481.00% | 1 799 | 7 | ||||||||
| 2.5.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||
| 15.3.1994 | 990.00 | +1 000.00% | 6 930 | 7 | ||||||||
| 28.3.1994 | 1 265.00 | +630.00% | 10 120 | 8 | ||||||||
| 10.2.1994 | 1 160.00 | -333.00% | 9 280 | 8 | ||||||||
| 3.2.1994 | 1 160.00 | -793.00% | 9 280 | 8 | ||||||||
| 7.12.1993 | 1 365.00 | +1 973.00% | 10 920 | 8 | ||||||||
| 12.7.1994 | 639.00 | -1 000.00% | 5 112 | 8 | ||||||||
| 30.5.1994 | 700.00 | -112.00% | 5 600 | 8 | ||||||||
| 30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||
| 18.4.1996 | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||
| 16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||
| 27.3.1997 | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||
| 25.8.1995 | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||
| 10.3.1995 | 271.00 | 0.00% | 2 439 | 9 | ||||||||
| 5.4.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||
| 14.11.1994 | 288.00 | +472.00% | 2 592 | 9 | ||||||||
| 17.3.1994 | 1 085.00 | +959.00% | 9 765 | 9 | ||||||||
| 23.11.1993 | 1 485.00 | +1 975.00% | 13 365 | 9 | ||||||||
| 25.4.1994 | 741.00 | -996.00% | 7 410 | 10 | ||||||||
| 11.7.1994 | 710.00 | 0.00% | 7 100 | 10 | ||||||||
| 2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||
| 28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||
| 17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||
| 16.1.1997 | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||
| 11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||
| 5.5.1994 | 1 100.00 | +476.00% | 12 100 | 11 | ||||||||
| 25.7.1994 | 800.00 | 0.00% | 8 800 | 11 | ||||||||
| 19.7.1994 | 800.00 | +362.00% | 9 600 | 12 | ||||||||
| 6.2.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 70.71 | +9.98% | 849 | 12 | 0.00 | +1.76% | 0 | 0 | ||||
| 17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||
| 28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||
| 24.8.1995 | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||
| 4.3.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 1 085.00 | +959.00% | 13 020 | 12 | ||||||||
| 1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||
| 14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||
| 3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||
| 29.6.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||
| 27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||
| 8.3.1994 | 1 000.00 | +845.00% | 15 000 | 15 | ||||||||
| 3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||
| 27.1.1997 | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||
| 30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||
| 31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||
| 21.1.1997 | 92.00 | +0.71% | 1 840 | 20 | 0 | 0 | ||||||
| 1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||
| 29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||
| 13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||
| 16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||
| 29.1.1997 | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||
| 10.2.1997 | 78.83 | +4.99% | 2 444 | 31 | 0.00% | 0 | ||||||
| 11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||
| 2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||
| 28.1.1997 | 96.60 | +5.00% | 4 830 | 50 | 0.00% | 0 | ||||||
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
