BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 865.00 | +1 997.00% | 0 | 0 | ||||||||||
9.11.1993 | 721.00 | +1 996.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 780.00 | +1 986.00% | 1 780 | 1 | ||||||||||
18.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 485.00 | +1 975.00% | 13 365 | 9 | ||||||||||
7.12.1993 | 1 365.00 | +1 973.00% | 10 920 | 8 | ||||||||||
16.11.1993 | 1 035.00 | +1 965.00% | 0 | 0 | ||||||||||
14.12.1993 | 1 310.00 | +1 963.00% | 0 | 0 | ||||||||||
14.6.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 770.00 | +1 000.00% | 3 080 | 4 | ||||||||||
15.3.1994 | 990.00 | +1 000.00% | 6 930 | 7 | ||||||||||
26.4.1994 | 815.00 | +998.00% | 0 | 0 | ||||||||||
19.5.1994 | 794.00 | +997.00% | 1 588 | 2 | ||||||||||
18.7.1994 | 772.00 | +997.00% | 0 | 0 | ||||||||||
1.3.1994 | 839.00 | +996.00% | 5 034 | 6 | ||||||||||
30.6.1994 | 697.00 | +993.00% | 0 | 0 | ||||||||||
2.5.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
28.4.1994 | 896.00 | +993.00% | 0 | 0 | ||||||||||
24.5.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
3.3.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 445.00 | +988.00% | 0 | 0 | ||||||||||
14.7.1994 | 702.00 | +985.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||||
13.1.1994 | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||||
11.1.1994 | 1 585.00 | +968.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 190.00 | +967.00% | 7 140 | 6 | ||||||||||
22.3.1994 | 1 085.00 | +959.00% | 13 020 | 12 | ||||||||||
17.3.1994 | 1 085.00 | +959.00% | 9 765 | 9 | ||||||||||
8.3.1994 | 1 000.00 | +845.00% | 15 000 | 15 | ||||||||||
12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||||
3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||||
28.3.1994 | 1 265.00 | +630.00% | 10 120 | 8 | ||||||||||
25.4.1995 | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
29.5.1995 | 179.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 171.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 295.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
21.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
28.11.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
10.10.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
12.12.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
25.1.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
24.3.1995 | 257.00 | +489.00% | 0 | 0 | ||||||||||
29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
1.12.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
17.11.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
25.11.1994 | 303.00 | +484.00% | 909 | 3 | ||||||||||
30.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
10.11.1994 | 262.00 | +480.00% | 1 310 | 5 | ||||||||||
27.1.1995 | 328.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 285.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 1 100.00 | +476.00% | 12 100 | 11 | ||||||||||
6.2.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 288.00 | +472.00% | 2 592 | 9 | ||||||||||
29.11.1994 | 333.00 | +471.00% | 666 | 2 | ||||||||||
23.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
26.1.1995 | 313.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.12.1994 | 400.00 | +416.00% | 2 400 | 6 | ||||||||||
19.7.1994 | 800.00 | +362.00% | 9 600 | 12 | ||||||||||
8.2.1994 | 1 200.00 | +344.00% | 1 200 | 1 | ||||||||||
3.10.1994 | 425.00 | +290.00% | 1 700 | 4 | ||||||||||
29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
6.6.1994 | 790.00 | +259.00% | 1 580 | 2 | ||||||||||
23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 710.00 | +186.00% | 1 420 | 2 | ||||||||||
31.1.1995 | 350.00 | +174.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
1.8.1994 | 810.00 | +125.00% | 4 050 | 5 | ||||||||||
22.11.1994 | 319.00 | +63.00% | 1 914 | 6 | ||||||||||
16.12.1993 | 1 315.00 | +38.00% | 1 315 | 1 | ||||||||||
30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
9.12.1996 | 71.28 | +10.00% | 0 | 0 | -2.85% | 0 | ||||||||
30.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
12.9.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
27.5.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.92 | +9.99% | 0 | 0 | +7.93% | 0 | 0 | |||||||
21.11.1996 | 62.38 | +9.99% | 0 | 0 | +1.63% | 0 | ||||||||
21.10.1996 | 64.29 | +9.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1996 | 70.71 | +9.98% | 849 | 12 | 0.00 | +1.76% | 0 | 0 | ||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
6.5.1996 | 71.37 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 66.51 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
25.7.1996 | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
10.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.1.1997 | 96.60 | +5.00% | 4 830 | 50 | 0.00% | 0 | ||||||||
20.1.1997 | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
31.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
2.6.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 127.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
4.10.1995 | 109.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 86.81 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
13.1.1997 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 74.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.93 | +4.99% | 0 | 0 | -8.95% | 0 | ||||||||
28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
10.2.1997 | 78.83 | +4.99% | 2 444 | 31 | 0.00% | 0 | ||||||||
3.3.1997 | 49.46 | +4.98% | 0 | 0 | +6.34% | 0 | ||||||||
5.3.1997 | 54.52 | +4.98% | 0 | 0 | -9.83% | 0 | ||||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
11.3.1997 | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
21.1.1997 | 92.00 | +0.71% | 1 840 | 20 | 0 | 0 | ||||||||
9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
29.1.1997 | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
16.1.1997 | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
15.1.1997 | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
27.1.1997 | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||||
24.1.1997 | 92.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.1.1997 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
22.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
31.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
16.12.1996 | 71.28 | 0.00% | 0 | 0 | 70.00 | -1.38% | 332 | 5 | ||||||
13.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
12.12.1996 | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
11.12.1996 | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
10.12.1996 | 71.28 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
10.3.1997 | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
6.3.1997 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
12.2.1997 | 78.83 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.2.1997 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
26.11.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.56 | 0.00% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
22.11.1996 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
19.11.1996 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
14.11.1996 | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
13.11.1996 | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
12.11.1996 | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
23.10.1996 | 64.29 | 0.00% | 0 | 0 | 0.00 | -3.41% | 0 | 0 | ||||||
22.10.1996 | 64.29 | 0.00% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
30.10.1996 | 70.71 | 0.00% | 0 | 0 | 53.00 | -5.69% | 106 | 2 | ||||||
29.10.1996 | 70.71 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?