METAL ZNOJMO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - METAL ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.6.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
6.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 76.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 76.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 76.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 145.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
19.1.1996 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 199.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 199.80 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
8.12.1995 | 184.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 184.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 167.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
17.3.1997 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky