ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +5.88% | 1 150 | 9 | ||||||
7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
22.10.1998 | 150.00 | -0.98% | 30 000 | 200 | 134.00 | +5.77% | 93 149 | 629 | ||||||
25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
16.10.1998 | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
30.8.1999 | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
2.4.1997 | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
4.9.1998 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.53% | 55 150 | 395 | ||||||
5.2.1997 | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
17.3.1999 | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
17.3.1998 | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
16.7.1997 | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
30.9.1997 | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
13.6.1997 | 202.00 | +1.00% | 102 414 | 507 | 191.20 | +5.10% | 41 791 | 219 | ||||||
27.8.1999 | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
14.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
23.8.1999 | 177.00 | 0.00% | 0 | 0 | 148.20 | +5.03% | 0 | 0 | ||||||
11.9.1996 | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
7.8.1996 | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
29.12.1997 | 135.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 1 323 | 9 | ||||||
6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
27.1.1995 | 751.00 | -118.00% | 11 265 | 15 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
30.11.1995 | 330.00 | +2.80% | 43 560 | 132 | 330.00 | +5.00% | 25 950 | 80 | ||||||
28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
29.6.1995 | 273.00 | -4.87% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 17 986 | 65 | ||||||
26.5.1995 | 440.00 | +45.00% | 37 400 | 85 | 450.00 | +5.00% | 16 272 | 37 | ||||||
16.8.1995 | 430.00 | +4.87% | 43 000 | 100 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
4.8.1995 | 395.00 | +3.94% | 35 155 | 89 | 379.00 | +5.00% | 7 277 | 20 | ||||||
17.7.1995 | 275.00 | 0.00% | 17 050 | 62 | 265.00 | +5.00% | 11 858 | 45 | ||||||
7.12.1998 | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
9.12.1996 | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
11.11.1996 | 174.00 | -0.57% | 34 800 | 200 | 170.00 | +4.93% | 12 750 | 75 | ||||||
5.2.1999 | 182.00 | 0.00% | 6 916 | 38 | 177.10 | +4.91% | 9 082 | 52 | ||||||
12.7.2000 | 120.62 | +4.99% | 0 | 0 | 160.60 | +4.89% | 0 | 0 | ||||||
14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
13.7.1998 | 123.82 | 0.00% | 0 | 0 | 123.00 | +4.83% | 17 599 | 149 | ||||||
4.8.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
3.4.1998 | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
3.10.1996 | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
9.3.1999 | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
4.12.2000 | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
23.9.1997 | 125.00 | -1.57% | 39 125 | 313 | 121.30 | +4.61% | 15 802 | 128 | ||||||
28.5.1998 | 160.00 | -0.62% | 22 560 | 141 | 156.00 | +4.57% | 9 797 | 63 | ||||||
15.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.20 | +4.53% | 0 | 0 | ||||||
24.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.70 | +4.52% | 591 | 4 | ||||||
18.12.2000 | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
21.1.1999 | 176.00 | 0.00% | 0 | 0 | 167.30 | +4.49% | 10 525 | 63 | ||||||
7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
9.2.1999 | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
25.9.1998 | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
4.10.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +4.41% | 5 535 | 30 | ||||||
17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
31.1.1997 | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
25.10.1999 | 126.84 | 0.00% | 0 | 0 | 120.00 | +4.25% | 8 892 | 72 | ||||||
14.1.1998 | 125.00 | 0.00% | 500 | 4 | 0.00 | +4.20% | 0 | 0 | ||||||
3.6.1997 | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
3.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
25.6.1998 | 137.18 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 000 | 8 | ||||||
5.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | +4.16% | 900 | 6 | ||||||
17.1.1997 | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
24.10.1996 | 210.00 | -2.77% | 15 540 | 74 | 211.00 | +4.06% | 15 688 | 73 | ||||||
21.9.1999 | 159.35 | +4.99% | 3 824 | 24 | 147.00 | +4.03% | 4 512 | 31 | ||||||
4.10.1996 | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
21.8.1995 | 451.00 | +4.88% | 22 550 | 50 | 401.00 | +4.00% | 19 182 | 48 | ||||||
25.8.1995 | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
31.5.1995 | 440.00 | +401.00% | 34 760 | 79 | 435.00 | +4.00% | 20 122 | 47 | ||||||
13.7.1995 | 271.00 | -4.91% | 36 585 | 135 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
6.2.1996 | 460.00 | +4.30% | 58 420 | 127 | 460.00 | +4.00% | 25 680 | 57 | ||||||
14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
24.1.1996 | 481.00 | +4.79% | 0 | 0 | 499.00 | +4.00% | 47 333 | 100 | ||||||
8.3.1996 | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
17.5.1996 | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
10.1.1995 | 850.00 | +365.00% | 8 500 | 10 | +4.00% | 0 | 0 | |||||||
12.10.1998 | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
18.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
7.1.1997 | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
6.6.2000 | 94.52 | 0.00% | 0 | 0 | 133.00 | +3.90% | 8 379 | 63 | ||||||
12.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 868 | 18 | ||||||
3.3.1997 | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
22.2.1999 | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
19.10.1998 | 151.50 | -0.98% | 30 300 | 200 | 131.30 | +3.70% | 32 251 | 224 | ||||||
17.4.1998 | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
27.3.1998 | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
2.6.1997 | 170.00 | 0.00% | 0 | 0 | 165.20 | +3.63% | 16 187 | 98 | ||||||
9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
9.6.1997 | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
2.5.2000 | 116.27 | 0.00% | 0 | 0 | 125.00 | +3.56% | 0 | 0 | ||||||
16.12.1997 | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
6.12.1999 | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
27.10.1998 | 128.62 | -4.99% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
18.9.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +3.26% | 8 146 | 43 | ||||||
2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
7.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.70 | +3.23% | 0 | 0 | ||||||
17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
29.1.1999 | 180.00 | +0.55% | 27 000 | 150 | 171.00 | +3.19% | 14 167 | 82 | ||||||
11.3.1999 | 245.00 | 0.00% | 0 | 0 | 240.60 | +3.17% | 70 586 | 263 | ||||||
11.9.1998 | 145.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 4 550 | 35 | ||||||
24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
3.6.1998 | 160.00 | 0.00% | 2 400 | 15 | 166.00 | +3.01% | 18 788 | 118 | ||||||
1.7.1996 | 210.00 | 0.00% | 9 660 | 46 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
26.1.1995 | 760.00 | +66.00% | 38 000 | 50 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 720.00 | +84.00% | 46 800 | 65 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 751.00 | 0.00% | 13 518 | 18 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
6.5.1996 | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
12.4.1996 | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
28.2.1996 | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
19.1.1996 | 418.00 | +4.76% | 0 | 0 | 440.00 | +3.00% | 20 958 | 51 | ||||||
15.12.1995 | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
6.12.1995 | 352.00 | +0.28% | 96 096 | 273 | 349.50 | +3.00% | 25 195 | 72 | ||||||
31.10.1995 | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
26.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 42 145 | 117 | ||||||
3.7.1995 | 300.00 | +4.89% | 27 300 | 91 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 480.00 | +191.00% | 26 880 | 56 | 450.00 | +3.00% | 7 850 | 17 | ||||||
21.4.1995 | 500.00 | +309.00% | 30 000 | 60 | 470.00 | +3.00% | 41 546 | 89 | ||||||
4.4.1995 | 475.00 | -480.00% | 44 650 | 94 | 480.00 | +3.00% | 7 242 | 15 | ||||||
29.9.1995 | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
10.8.1995 | 440.00 | -3.29% | 67 320 | 153 | 374.50 | +3.00% | 5 618 | 15 | ||||||
2.10.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
6.11.1996 | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
7.5.1998 | 172.00 | +1.17% | 22 016 | 128 | 161.40 | +2.91% | 8 562 | 52 | ||||||
2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
20.4.1999 | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
22.1.1999 | 176.00 | 0.00% | 5 104 | 29 | 172.00 | +2.80% | 9 770 | 57 | ||||||
20.11.2000 | 130.71 | 0.00% | 0 | 0 | 125.00 | +2.79% | 1 841 | 15 | ||||||
24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
8.4.1997 | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
6.6.1997 | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
5.12.1996 | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
5.5.1998 | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
22.4.1998 | 148.00 | +2.06% | 10 064 | 68 | 140.10 | +2.75% | 6 244 | 46 | ||||||
15.5.1998 | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
25.8.1999 | 168.15 | -5.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
12.1.1999 | 175.00 | +2.94% | 22 050 | 126 | 172.10 | +2.68% | 7 948 | 47 | ||||||
7.8.1998 | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
28.9.1998 | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
1.12.2000 | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
22.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
23.8.2000 | 151.66 | 0.00% | 0 | 0 | 160.10 | +2.56% | 0 | 0 | ||||||
19.5.1998 | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
31.10.2000 | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
2.12.1998 | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
27.6.1997 | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
16.10.1997 | 135.00 | -1.45% | 9 855 | 73 | 125.10 | +2.39% | 10 279 | 80 | ||||||
27.1.1998 | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
1.11.2000 | 160.46 | 0.00% | 0 | 0 | 130.30 | +2.35% | 1 433 | 11 | ||||||
24.2.1999 | 203.00 | +4.50% | 8 932 | 44 | 205.00 | +2.34% | 60 180 | 265 | ||||||
1.2.1999 | 180.00 | 0.00% | 27 000 | 150 | 175.00 | +2.33% | 20 820 | 120 | ||||||
11.11.1997 | 125.00 | 0.00% | 0 | 0 | 114.50 | +2.32% | 46 159 | 356 | ||||||
5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
11.2.1997 | 178.00 | +0.30% | 7 476 | 42 | 170.00 | +2.29% | 20 992 | 120 | ||||||
13.11.1998 | 128.00 | 0.00% | 0 | 0 | 123.90 | +2.26% | 1 487 | 12 | ||||||
20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
4.12.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +2.23% | 5 765 | 45 | ||||||
10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
26.7.1999 | 171.00 | -5.00% | 0 | 0 | 147.00 | +2.15% | 1 029 | 7 | ||||||
28.12.2000 | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky