METROSTAV A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| 1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| 18.7.2000 | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| 14.7.1999 | 149.00 | -0.33% | 73 300 | 500 | 147.70 | +4.75% | 1 421 626 | 10 292 | ||||||
| 4.10.1999 | 141.50 | 0.00% | 0 | 0 | 125.70 | -7.84% | 1 403 017 | 10 024 | ||||||
| 14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
| 21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
| 7.10.1999 | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
| 29.6.1999 | 140.00 | +0.71% | 151 793 | 1 087 | 140.10 | -2.16% | 366 735 | 2 584 | ||||||
| 14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| 5.1.2000 | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| 13.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
| 1.9.2000 | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| 29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| 17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
| 21.6.2000 | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| 14.9.1999 | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
| 27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| 4.4.2000 | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||||
| 21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| 15.3.2000 | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
| 16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| 2.7.1999 | 144.00 | 0.00% | 96 048 | 667 | 143.10 | -1.71% | 207 781 | 1 416 | ||||||
| 3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| 26.1.2000 | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
| 22.12.2000 | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
| 14.12.2000 | 115.50 | 0.00% | 0 | 0 | 114.10 | -8.20% | 154 771 | 1 327 | ||||||
| 15.6.1999 | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
| 8.7.1999 | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
| 20.7.1999 | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
| 22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
| 18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| 22.9.1999 | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
| 26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| 10.8.2000 | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| 5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
| 6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
| 10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| 7.7.1999 | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
| 9.10.2000 | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| 2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| 6.12.1999 | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| 25.6.1999 | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
| 12.5.1999 | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| 18.2.2000 | 143.00 | 0.00% | 0 | 0 | 142.00 | +6.28% | 126 358 | 936 | ||||||
| 29.7.1999 | 145.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 129 908 | 928 | ||||||
| 27.10.2000 | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| 10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
| 23.4.1999 | 110.00 | 0.00% | 0 | 0 | 114.00 | +6.54% | 105 700 | 920 | ||||||
| 4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| 4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| 7.2.2000 | 140.00 | -0.70% | 72 120 | 520 | 137.00 | -1.58% | 122 167 | 876 | ||||||
| 10.2.2000 | 143.00 | 0.00% | 0 | 0 | 141.00 | +2.91% | 121 671 | 861 | ||||||
| 17.7.2000 | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
| 11.12.2000 | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
| 29.12.2000 | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.40 | +0.15% | 116 632 | 837 | ||||||
| 18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| 27.10.1999 | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
| 1.7.1999 | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
| 10.6.1999 | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
| 15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| 2.2.2000 | 141.00 | +0.71% | 23 265 | 165 | 138.50 | -1.28% | 113 726 | 804 | ||||||
| 21.7.1998 | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| 12.10.2000 | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| 25.10.2000 | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| 24.6.1999 | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
| 22.2.1999 | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
| 12.9.2000 | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| 12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
| 10.11.1999 | 142.90 | 0.00% | 0 | 0 | 138.20 | -1.00% | 106 292 | 760 | ||||||
| 18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
| 16.9.1999 | 144.90 | +0.62% | 304 120 | 2 100 | 145.10 | 0.00% | 108 229 | 743 | ||||||
| 5.9.2000 | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| 9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
| 28.6.1999 | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
| 20.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | -1.23% | 83 338 | 716 | ||||||
| 1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
| 18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
| 21.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 80 498 | 688 | ||||||
| 29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
| 16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
| 11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| 31.8.2000 | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| 19.7.2000 | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| 16.6.1999 | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
| 7.6.1999 | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| 8.9.2000 | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
| 10.6.1998 | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
| 22.7.1998 | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| 12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| 21.9.1999 | 151.00 | +0.66% | 31 257 | 207 | 146.20 | +0.41% | 90 557 | 610 | ||||||
| 9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
| 25.2.2000 | 139.60 | +2.64% | 197 000 | 1 440 | 129.20 | -0.30% | 77 846 | 602 | ||||||
| 28.8.2000 | 140.10 | 0.00% | 0 | 0 | 133.30 | -0.52% | 80 200 | 600 | ||||||
| 13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
| 27.1.2000 | 139.90 | +3.62% | 153 175 | 1 131 | 140.00 | 0.00% | 83 350 | 596 | ||||||
| 18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| 9.6.1999 | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
| 11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| 31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
| 7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| 30.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
| 8.12.1999 | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
| 14.6.2000 | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| 10.12.1999 | 142.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 74 986 | 536 | ||||||
| 31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
| 7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
| 17.2.2000 | 143.00 | 0.00% | 0 | 0 | 133.60 | -1.98% | 72 255 | 530 | ||||||
| 27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
| 30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| 28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| 30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| 9.11.1999 | 142.90 | +3.47% | 69 590 | 500 | 139.60 | -3.72% | 72 391 | 515 | ||||||
| 16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| 6.3.2000 | 133.90 | -0.81% | 142 240 | 1 100 | 122.00 | -1.13% | 61 256 | 496 | ||||||
| 25.3.1998 | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
| 16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
| 25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
| 5.4.2000 | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
| 7.12.1999 | 138.80 | 0.00% | 0 | 0 | 138.00 | -0.71% | 65 970 | 480 | ||||||
| 10.10.2000 | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
| 25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
| 3.8.1999 | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| 8.3.2000 | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
| 22.8.2000 | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 102.00 | +0.89% | 47 300 | 462 | ||||||
| 24.8.2000 | 140.10 | +0.43% | 38 528 | 275 | 134.00 | -1.54% | 62 778 | 457 | ||||||
| 28.7.2000 | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| 19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
| 1.12.1999 | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
| 20.3.2000 | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
| 13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| 20.2.1998 | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| 10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
| 18.1.1999 | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| 27.11.2000 | 110.20 | -5.00% | 0 | 0 | 111.00 | -1.76% | 49 426 | 443 | ||||||
| 10.10.1996 | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
| 29.6.1998 | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| 27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
| 11.11.1999 | 142.90 | 0.00% | 0 | 0 | 135.00 | -2.31% | 58 460 | 428 | ||||||
| 5.5.1998 | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
| 14.6.1999 | 140.00 | +2.94% | 14 000 | 100 | 130.00 | -4.41% | 53 869 | 412 | ||||||
| 1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
| 18.11.1999 | 142.90 | 0.00% | 0 | 0 | 133.80 | +2.68% | 54 763 | 404 | ||||||
| 13.7.1999 | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
| 11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
| 29.11.1999 | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
| 22.2.2000 | 138.00 | 0.00% | 81 800 | 600 | 134.50 | +0.29% | 53 826 | 396 | ||||||
| 4.2.2000 | 141.00 | +0.71% | 56 300 | 400 | 139.20 | -1.27% | 55 564 | 395 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| 12.3.1998 | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| 11.1.2000 | 134.19 | -0.30% | 164 567 | 1 300 | 134.90 | +3.92% | 51 967 | 387 | ||||||
| 18.3.1998 | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| 3.5.1999 | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
| 5.10.1999 | 144.90 | +2.40% | 384 770 | 2 700 | 134.90 | +7.31% | 48 872 | 376 | ||||||
| 10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
| 26.2.1999 | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
| 6.10.1999 | 144.90 | 0.00% | 0 | 0 | 136.10 | +0.88% | 50 807 | 372 | ||||||
| 30.3.1998 | 150.00 | +4.89% | 138 300 | 922 | 139.10 | -0.99% | 51 581 | 372 | ||||||
| 23.6.1999 | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
| 3.12.1998 | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
| 7.12.2000 | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
| 27.4.1998 | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| 23.3.2000 | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
| 14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
| 2.6.1999 | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
| 6.10.2000 | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
| 9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| 13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
| 30.8.2000 | 140.10 | 0.00% | 0 | 0 | 134.00 | -0.74% | 46 970 | 347 | ||||||
| 23.8.1999 | 138.00 | -3.15% | 169 639 | 1 200 | 138.20 | 0.00% | 47 312 | 346 | ||||||
| 21.8.2000 | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| 5.5.1999 | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
| 25.10.1999 | 143.90 | 0.00% | 0 | 0 | 139.90 | +3.86% | 46 517 | 340 | ||||||
| 25.8.2000 | 140.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 45 760 | 339 | ||||||
| 7.4.2000 | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
| 6.5.1999 | 115.70 | -0.25% | 33 640 | 300 | 111.00 | +4.71% | 37 407 | 337 | ||||||
| 13.9.1999 | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
| 21.11.2000 | 116.00 | 0.00% | 9 744 | 84 | 115.00 | +2.49% | 38 571 | 334 | ||||||
| 21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
| 20.9.1999 | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
| 7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| 3.4.2000 | 135.00 | -1.09% | 91 770 | 700 | 121.20 | +0.91% | 39 274 | 324 | ||||||
| 10.4.1998 | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
| 15.9.2000 | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
| 20.7.2000 | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| 26.9.2000 | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
| 30.7.1999 | 144.63 | -0.25% | 178 645 | 1 300 | 138.60 | -0.64% | 44 400 | 320 | ||||||
| 27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| 9.11.2000 | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
| 7.9.2000 | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
| 17.8.2000 | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| 8.12.2000 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
| 3.2.1998 | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
| 21.2.2000 | 138.00 | -3.49% | 149 800 | 1 100 | 134.10 | -5.56% | 43 091 | 310 | ||||||
| 2.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.10 | -1.13% | 40 185 | 308 | ||||||
| 24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
