MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| 11.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 14.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 15.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 16.2.2000 | 50.32 | 0.00% | 0 | 0 | 45.90 | -10.00% | 0 | 0 | ||||||
| 17.2.2000 | 50.32 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
| 18.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
| 21.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
| 22.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.30 | -4.25% | 6 414 | 162 | ||||||
| 23.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.50 | +5.74% | 770 | 19 | ||||||
| 24.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.30 | -0.49% | 564 | 14 | ||||||
| 25.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | -0.74% | 1 168 | 30 | ||||||
| 28.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 29.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 9.2.2000 | 52.96 | -4.98% | 0 | 0 | 57.00 | -1.21% | 0 | 0 | ||||||
| 8.2.2000 | 55.74 | -4.99% | 0 | 0 | 57.70 | -7.82% | 0 | 0 | ||||||
| 7.2.2000 | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
| 4.2.2000 | 61.75 | -5.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| 3.2.2000 | 65.00 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 68.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 72.02 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 75.81 | -5.00% | 0 | 0 | 70.00 | -1.54% | 0 | 0 | ||||||
| 28.1.2000 | 79.80 | -5.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 25.1.2000 | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| 26.1.2000 | 84.00 | 0.00% | 0 | 0 | 79.00 | -6.39% | 4 661 | 59 | ||||||
| 27.1.2000 | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| 24.1.2000 | 88.23 | -4.99% | 0 | 0 | 78.30 | +3.70% | 3 153 | 41 | ||||||
| 19.1.2000 | 92.87 | -4.99% | 0 | 0 | 78.30 | -8.42% | 0 | 0 | ||||||
| 20.1.2000 | 92.87 | 0.00% | 0 | 0 | 75.50 | -3.57% | 0 | 0 | ||||||
| 21.1.2000 | 92.87 | 0.00% | 0 | 0 | 75.50 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
| 25.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 871 | 10 | ||||||
| 24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
| 23.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 523 | 6 | ||||||
| 22.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -3.44% | 1 914 | 22 | ||||||
| 21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 6.1.2000 | 97.75 | -4.99% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| 7.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 10.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 400 | 174 | ||||||
| 17.1.2000 | 97.75 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 18.1.2000 | 97.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
| 29.6.1999 | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| 16.6.1999 | 99.26 | -4.99% | 0 | 0 | 78.90 | -0.25% | 6 628 | 84 | ||||||
| 17.12.1999 | 102.89 | -4.99% | 0 | 0 | 114.00 | +4.58% | 0 | 0 | ||||||
| 20.12.1999 | 102.89 | 0.00% | 0 | 0 | 121.80 | +6.84% | 0 | 0 | ||||||
| 21.12.1999 | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
| 22.12.1999 | 102.89 | 0.00% | 0 | 0 | 103.90 | -4.67% | 0 | 0 | ||||||
| 23.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | -4.71% | 0 | 0 | ||||||
| 27.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
