MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
1.10.1997 | 780.00 | +4.97% | 0 | 0 | +61.25% | 0 | ||||||||
2.11.1998 | 151.17 | 0.00% | 0 | 0 | 0.00 | +27.12% | 0 | 0 | ||||||
16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
7.9.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
16.8.1999 | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
19.4.1999 | 121.54 | 0.00% | 0 | 0 | 192.00 | +9.96% | 0 | 0 | ||||||
28.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
13.11.1996 | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
12.4.1999 | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
14.4.1999 | 121.54 | 0.00% | 0 | 0 | 211.00 | +9.89% | 3 231 | 17 | ||||||
29.1.1999 | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
7.1.1998 | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
29.10.1998 | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
2.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
13.7.1998 | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
14.5.1999 | 122.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 5 544 | 44 | ||||||
19.3.1999 | 130.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 1 192 | 8 | ||||||
23.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
22.3.1999 | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
20.4.1999 | 121.54 | 0.00% | 0 | 0 | 210.00 | +9.37% | 3 150 | 15 | ||||||
16.3.1999 | 127.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 826 | 7 | ||||||
18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
13.4.1999 | 121.54 | +4.99% | 0 | 0 | 192.00 | +9.09% | 2 112 | 11 | ||||||
22.1.1999 | 285.00 | -5.00% | 0 | 0 | 288.00 | +9.09% | 2 876 | 10 | ||||||
16.3.1998 | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
16.12.1999 | 108.30 | 0.00% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
26.10.1995 | 1 355.00 | -0.36% | 192 410 | 142 | 1 331.00 | +9.00% | 60 581 | 46 | ||||||
14.7.1995 | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
17.2.1998 | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
30.7.1999 | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
18.7.1997 | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
7.5.1997 | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
6.8.1998 | 210.20 | +4.99% | 0 | 0 | 254.30 | +8.22% | 19 721 | 65 | ||||||
1.12.1998 | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky