MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 105.00 | -0.42% | 105 | 1 | 160.00 | +1.20% | 8 295 | 52 | ||||||
| 2.8.1999 | 107.00 | 0.00% | 107 | 1 | 100.00 | 0.00% | 4 595 | 46 | ||||||
| 5.10.1999 | 114.00 | 0.00% | 114 | 1 | 114.00 | 0.00% | 684 | 6 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 210 | 1 | 210.00 | +0.09% | 1 680 | 8 | ||||||
| 18.8.1998 | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
| 31.3.1999 | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
| 6.9.1999 | 120.00 | 0.00% | 240 | 2 | 110.00 | -5.98% | 440 | 4 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| 20.2.1998 | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| 27.1.1998 | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| 17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
| 7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 25.5.1998 | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| 23.6.1998 | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
| 15.9.1999 | 114.00 | -5.00% | 570 | 5 | 106.00 | -0.93% | 852 | 8 | ||||||
| 9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| 25.9.1998 | 205.00 | -2.38% | 615 | 3 | 223.00 | +1.24% | 2 453 | 11 | ||||||
| 14.9.1998 | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| 21.5.1999 | 133.00 | 0.00% | 665 | 5 | 123.20 | +2.92% | 4 557 | 37 | ||||||
| 3.3.1999 | 133.35 | +5.00% | 667 | 5 | 151.00 | -5.32% | 906 | 6 | ||||||
| 11.7.1997 | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| 23.8.1999 | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| 17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| 10.5.1999 | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| 25.2.1999 | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| 11.3.1999 | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| 20.5.1999 | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| 9.11.1998 | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| 10.3.1999 | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| 30.7.1999 | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
| 16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| 27.9.1999 | 114.00 | 0.00% | 912 | 8 | 107.20 | -1.01% | 1 227 | 11 | ||||||
| 25.1.2000 | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| 22.5.1998 | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| 6.8.1999 | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| 13.1.1999 | 295.10 | +4.98% | 1 180 | 4 | 280.10 | -6.63% | 2 791 | 10 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| 5.8.1998 | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| 2.7.1999 | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
| 1.3.1999 | 127.00 | 0.00% | 1 270 | 10 | 160.00 | +2.56% | 960 | 6 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| 26.5.1999 | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
| 14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| 15.1.1999 | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
| 4.6.1998 | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
| 31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 27.11.1998 | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| 6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| 31.8.1998 | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| 30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| 19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| 12.3.1999 | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
| 21.9.1993 | 550.00 | -1 791.00% | 2 200 | 4 | ||||||||||
| 10.7.1998 | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| 28.1.1998 | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| 28.5.1998 | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| 25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| 28.7.1998 | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
| 11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| 1.4.1998 | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| 28.9.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| 16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| 10.4.1998 | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
| 23.7.1998 | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| 27.7.1998 | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| 21.4.1998 | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
| 21.5.1998 | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
| 30.10.1998 | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| 9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| 10.9.1998 | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 6.5.1998 | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| 7.4.1998 | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| 3.4.1998 | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| 11.8.1997 | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| 29.5.1998 | 250.00 | 0.00% | 3 250 | 13 | 211.10 | +2.20% | 7 232 | 32 | ||||||
| 15.8.1994 | 1 680.00 | 0.00% | 3 360 | 2 | ||||||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| 21.7.1998 | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
| 16.1.1998 | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| 11.3.1998 | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| 9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| 5.10.1993 | 660.00 | 0.00% | 3 960 | 6 | ||||||||||
| 31.3.1998 | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 6.11.1997 | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
| 15.1.1998 | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
| 11.5.1998 | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| 26.1.1998 | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
| 5.5.1998 | 314.00 | -0.31% | 4 396 | 14 | 305.10 | -0.76% | 1 798 | 6 | ||||||
| 23.4.1998 | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| 24.7.1998 | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| 30.9.1998 | 186.50 | -4.23% | 4 476 | 24 | 0.00 | -2.42% | 0 | 0 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 1.12.1998 | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| 6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
| 20.7.1993 | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| 24.3.1998 | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
| 10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| 5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| 5.2.1998 | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| 9.1.1995 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||||
| 24.8.1993 | 670.00 | -1 276.00% | 5 360 | 8 | ||||||||||
| 1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| 5.3.1998 | 286.00 | -4.66% | 5 720 | 20 | 260.50 | +4.20% | 4 280 | 15 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| 12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
| 19.10.1993 | 600.00 | -909.00% | 6 000 | 10 | ||||||||||
| 12.1.1998 | 549.00 | -1.08% | 6 039 | 11 | 495.00 | +3.05% | 25 810 | 46 | ||||||
| 6.1.1994 | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
| 7.7.1997 | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| 3.7.1997 | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| 6.3.1998 | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| 12.10.1993 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
| 16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| 21.1.1998 | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| 29.11.1994 | 1 680.00 | -289.00% | 6 720 | 4 | ||||||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| 14.7.1997 | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| 10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 6 900 | 23 | 268.30 | -3.97% | 7 358 | 28 | ||||||
| 7.8.1997 | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| 10.1.1995 | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 1.9.1998 | 198.56 | 0.00% | 7 347 | 37 | 216.00 | -0.72% | 6 480 | 30 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
| 9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| 25.8.1997 | 779.00 | -0.12% | 7 790 | 10 | +6.31% | 0 | ||||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| 17.7.1997 | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
| 8.4.1998 | 290.00 | -4.60% | 8 120 | 28 | 240.00 | -3.86% | 9 380 | 39 | ||||||
| 4.12.1997 | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| 16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| 2.3.1998 | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| 18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
| 23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| 9.2.1998 | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
| 10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| 6.2.1995 | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
| 25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
| 20.8.1997 | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
| 12.5.1997 | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| 6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| 26.9.1997 | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| 20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| 4.11.1993 | 1 035.00 | +1 979.00% | 10 350 | 10 | ||||||||||
| 8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 14.1.1998 | 523.00 | +0.19% | 10 460 | 20 | 510.00 | +3.35% | 20 030 | 38 | ||||||
| 19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
| 7.11.1997 | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
| 12.8.1997 | 780.00 | -0.51% | 10 920 | 14 | 760.00 | 4 560 | 6 | |||||||
| 2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
| 19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| 27.5.1998 | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
| 30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| 6.2.1998 | 375.00 | -1.31% | 11 625 | 31 | 0.00 | -7.48% | 0 | 0 | ||||||
| 11.12.1997 | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| 17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| 27.5.1997 | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| 25.11.1997 | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| 2.3.1995 | 1 480.00 | -198.00% | 13 320 | 9 | ||||||||||
| 18.9.1997 | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
| 30.6.1994 | 1 520.00 | -787.00% | 13 680 | 9 | ||||||||||
| 28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
| 15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| 23.1.1995 | 1 760.00 | 0.00% | 14 080 | 8 | 1 744.00 | +5.00% | 76 736 | 44 | ||||||
| 5.1.1995 | 1 785.00 | -27.00% | 14 280 | 8 | ||||||||||
| 29.12.1997 | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
| 16.6.1997 | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| 27.10.1997 | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| 9.2.1995 | 1 515.00 | +33.00% | 15 150 | 10 | -4.00% | 0 | 0 | |||||||
| 23.9.1997 | 694.00 | -3.74% | 15 268 | 22 | 670.00 | -1.37% | 18 088 | 27 | ||||||
| 5.11.1997 | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| 10.2.1998 | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
| 12.12.1997 | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| 4.7.1997 | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| 16.5.1997 | 807.00 | -4.94% | 16 140 | 20 | 850.00 | -4.52% | 4 191 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
