MILO OLOMOUC, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
29.4.1996 | 1 360.00 | -4.89% | 2 094 400 | 1 540 | 1 360.00 | -3.00% | 169 205 | 126 | ||||||
14.7.1995 | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
12.2.1997 | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
13.2.1997 | 1 415.00 | +4.81% | 1 710 735 | 1 209 | 1 150.00 | -3.71% | 91 982 | 75 | ||||||
17.2.1997 | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
18.2.1997 | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
15.12.1994 | 1 795.00 | 0.00% | 1 457 540 | 812 | ||||||||||
10.7.1996 | 1 840.00 | 0.00% | 1 387 360 | 754 | 1 800.00 | -4.00% | 115 140 | 67 | ||||||
6.5.1996 | 1 640.00 | +4.79% | 1 331 680 | 812 | 1 583.60 | +3.00% | 287 525 | 184 | ||||||
3.5.1996 | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
9.7.1996 | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
4.4.1996 | 1 560.00 | -1.26% | 1 198 080 | 768 | 1 488.60 | -1.00% | 58 200 | 39 | ||||||
1.2.1996 | 1 520.00 | +4.82% | 1 153 680 | 759 | 1 442.00 | 0.00% | 85 056 | 59 | ||||||
14.2.1997 | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
17.9.1996 | 1 530.00 | -4.19% | 1 038 870 | 679 | 1 500.30 | -1.00% | 462 378 | 303 | ||||||
24.4.1996 | 1 525.00 | -1.61% | 1 000 400 | 656 | 1 500.00 | +5.00% | 416 602 | 267 | ||||||
8.3.1994 | 2 250.00 | -1 000.00% | 958 500 | 426 | ||||||||||
4.10.1994 | 1 800.00 | -55.00% | 950 400 | 528 | ||||||||||
19.1.1996 | 1 435.00 | -0.34% | 948 535 | 661 | 1 423.00 | 0.00% | 12 727 | 9 | ||||||
25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
2.11.1995 | 1 430.00 | +4.37% | 938 080 | 656 | 1 355.00 | +6.00% | 79 165 | 59 | ||||||
13.7.1995 | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
7.5.1996 | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
20.12.1996 | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
5.10.1994 | 1 800.00 | 0.00% | 813 600 | 452 | ||||||||||
19.1.1995 | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
5.4.1996 | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
22.2.1994 | 2 100.00 | +370.00% | 781 200 | 372 | ||||||||||
26.2.1997 | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
29.3.1996 | 1 550.00 | +4.72% | 775 000 | 500 | 1 505.70 | 0.00% | 325 773 | 221 | ||||||
31.3.1994 | 2 050.00 | +353.00% | 766 700 | 374 | ||||||||||
22.9.1995 | 1 420.00 | -2.06% | 761 120 | 536 | 1 435.00 | +1.00% | 80 026 | 57 | ||||||
31.12.1996 | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||||
15.2.1994 | 1 845.00 | +982.00% | 745 380 | 404 | ||||||||||
24.2.1994 | 2 150.00 | +238.00% | 743 900 | 346 | ||||||||||
12.3.1996 | 1 600.00 | +3.22% | 731 200 | 457 | 1 568.00 | +1.00% | 279 006 | 180 | ||||||
30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
25.4.1994 | 2 100.00 | +500.00% | 722 400 | 344 | ||||||||||
9.10.1995 | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
3.2.1997 | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
14.3.1996 | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
19.2.1997 | 1 400.00 | -0.70% | 700 000 | 500 | 1 306.70 | -1.15% | 63 084 | 49 | ||||||
25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
1.3.1994 | 2 365.00 | +1 000.00% | 688 215 | 291 | ||||||||||
23.10.1996 | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
24.9.1996 | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
30.6.1995 | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
3.3.1994 | 2 500.00 | +570.00% | 637 500 | 255 | ||||||||||
3.5.1994 | 2 000.00 | 0.00% | 632 000 | 316 | ||||||||||
19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
22.10.1996 | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
26.4.1994 | 2 010.00 | -428.00% | 617 070 | 307 | ||||||||||
27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
4.3.1996 | 1 550.00 | -0.64% | 606 050 | 391 | 1 530.00 | -1.00% | 138 210 | 92 | ||||||
15.3.1996 | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
8.8.1996 | 1 810.00 | 0.00% | 597 300 | 330 | 1 775.00 | 0.00% | 106 455 | 60 | ||||||
27.1.1997 | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
17.1.1996 | 1 480.00 | +2.77% | 592 000 | 400 | 1 450.00 | -1.00% | 97 747 | 69 | ||||||
23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
12.7.1995 | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
16.9.1996 | 1 597.00 | -4.99% | 522 219 | 327 | 1 420.00 | 0.00% | 518 472 | 336 | ||||||
17.2.1994 | 2 025.00 | +975.00% | 508 275 | 251 | ||||||||||
2.6.1994 | 1 970.00 | -100.00% | 500 380 | 254 | ||||||||||
12.4.1994 | 2 050.00 | -120.00% | 496 100 | 242 | ||||||||||
14.12.1994 | 1 795.00 | 0.00% | 495 420 | 276 | ||||||||||
21.10.1994 | 1 805.00 | +27.00% | 483 740 | 268 | ||||||||||
20.9.1996 | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
10.5.1994 | 2 010.00 | +24.00% | 474 360 | 236 | ||||||||||
28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
9.8.1996 | 1 802.00 | -0.44% | 470 322 | 261 | 1 768.00 | -1.00% | 68 312 | 39 | ||||||
11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
25.3.1996 | 1 500.00 | -4.76% | 457 500 | 305 | 1 430.00 | 0.00% | 214 372 | 138 | ||||||
29.3.1994 | 1 980.00 | -100.00% | 455 400 | 230 | ||||||||||
30.5.1994 | 1 950.00 | +540.00% | 454 350 | 233 | ||||||||||
1.2.1994 | 1 650.00 | -60.00% | 445 500 | 270 | ||||||||||
11.7.1996 | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
9.11.1995 | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
24.3.1994 | 2 000.00 | +101.00% | 436 000 | 218 | ||||||||||
4.2.1997 | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
28.4.1994 | 2 000.00 | -49.00% | 422 000 | 211 | ||||||||||
18.1.1996 | 1 440.00 | -2.70% | 421 920 | 293 | 1 422.00 | 0.00% | 42 465 | 30 | ||||||
1.4.1997 | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
14.4.1997 | 1 405.00 | +0.07% | 418 690 | 298 | 1 446.10 | +2.71% | 67 941 | 49 | ||||||
4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
3.3.1997 | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
10.2.1997 | 1 350.00 | +3.84% | 407 700 | 302 | 1 290.00 | +4.28% | 52 002 | 40 | ||||||
6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
2.4.1996 | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
1.4.1996 | 1 595.00 | +2.90% | 398 750 | 250 | 1 490.00 | 0.00% | 90 177 | 61 | ||||||
25.10.1994 | 1 850.00 | +249.00% | 397 750 | 215 | ||||||||||
21.3.1996 | 1 575.00 | +0.31% | 396 900 | 252 | 1 549.00 | -1.00% | 188 568 | 122 | ||||||
20.3.1996 | 1 570.00 | 0.00% | 395 640 | 252 | 1 550.00 | +1.00% | 113 767 | 73 | ||||||
3.4.1996 | 1 580.00 | -0.94% | 395 000 | 250 | 1 500.00 | +1.00% | 117 000 | 78 | ||||||
16.8.1996 | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
26.5.1994 | 1 850.00 | 0.00% | 390 350 | 211 | ||||||||||
11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
5.2.1996 | 1 500.00 | +2.04% | 381 000 | 254 | 1 502.50 | +2.00% | 257 824 | 172 | ||||||
13.3.1996 | 1 580.00 | -1.25% | 380 780 | 241 | 1 553.30 | -1.00% | 202 021 | 131 | ||||||
19.4.1994 | 1 950.00 | -250.00% | 378 300 | 194 | ||||||||||
6.3.1996 | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
8.2.1994 | 1 600.00 | -332.00% | 369 600 | 231 | ||||||||||
3.2.1994 | 1 655.00 | +30.00% | 369 065 | 223 | ||||||||||
9.5.1996 | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
5.2.1997 | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
15.3.1994 | 2 030.00 | -997.00% | 363 370 | 179 | ||||||||||
6.12.1995 | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
14.10.1994 | 1 805.00 | 0.00% | 359 195 | 199 | ||||||||||
26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
14.3.1997 | 1 412.00 | -0.21% | 353 000 | 250 | 1 344.00 | -0.83% | 47 244 | 35 | ||||||
7.4.1994 | 2 075.00 | +375.00% | 352 750 | 170 | ||||||||||
17.3.1997 | 1 410.00 | -0.14% | 352 500 | 250 | 1 330.50 | -0.38% | 69 924 | 52 | ||||||
12.3.1997 | 1 405.00 | -1.05% | 351 250 | 250 | 1 342.30 | -2.59% | 25 707 | 19 | ||||||
11.4.1997 | 1 404.00 | -0.07% | 351 000 | 250 | 1 333.00 | -1.06% | 70 194 | 52 | ||||||
6.2.1997 | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
24.3.1997 | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
7.12.1995 | 1 350.00 | -1.81% | 344 250 | 255 | 1 368.00 | +4.00% | 59 184 | 43 | ||||||
22.5.1996 | 1 600.00 | -4.76% | 344 000 | 215 | 1 595.00 | +1.00% | 252 972 | 156 | ||||||
30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
30.11.1994 | 1 700.00 | +119.00% | 340 000 | 200 | ||||||||||
20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
10.2.1994 | 1 680.00 | +500.00% | 336 000 | 200 | ||||||||||
10.10.1994 | 1 800.00 | 0.00% | 334 800 | 186 | ||||||||||
3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
17.11.1995 | 1 360.00 | -0.72% | 330 480 | 243 | 1 343.00 | -3.00% | 57 717 | 43 | ||||||
23.5.1996 | 1 530.00 | -4.37% | 328 950 | 215 | 1 600.00 | -2.00% | 65 413 | 41 | ||||||
10.4.1996 | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
9.8.1994 | 1 675.00 | +29.00% | 318 250 | 190 | ||||||||||
21.2.1996 | 1 500.00 | 0.00% | 309 000 | 206 | 1 500.00 | 0.00% | 111 000 | 74 | ||||||
13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
31.1.1997 | 1 147.00 | +4.94% | 307 396 | 268 | 1 095.00 | +7.17% | 57 905 | 52 | ||||||
24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
28.9.1995 | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
15.11.1995 | 1 400.00 | -0.35% | 301 000 | 215 | 1 399.00 | +2.00% | 111 822 | 81 | ||||||
22.2.1996 | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
9.11.1994 | 1 680.00 | -117.00% | 299 040 | 178 | ||||||||||
14.4.1994 | 2 050.00 | 0.00% | 297 250 | 145 | ||||||||||
8.10.1996 | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
27.10.1995 | 1 360.00 | +0.36% | 289 680 | 213 | 1 311.00 | -4.00% | 59 333 | 47 | ||||||
30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
16.2.1996 | 1 500.00 | 0.00% | 288 000 | 192 | 1 490.00 | 0.00% | 123 120 | 83 | ||||||
20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
18.6.1996 | 1 620.00 | 0.00% | 285 120 | 176 | 1 600.00 | 0.00% | 191 490 | 120 | ||||||
14.5.1996 | 1 590.00 | +4.95% | 284 610 | 179 | 1 560.00 | -2.00% | 176 146 | 114 | ||||||
4.10.1995 | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
21.4.1997 | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
20.11.1995 | 1 350.00 | -0.73% | 283 500 | 210 | 1 331.00 | -1.00% | 10 595 | 8 | ||||||
18.4.1997 | 1 417.00 | +0.14% | 283 400 | 200 | 1 380.20 | +0.30% | 64 869 | 47 | ||||||
17.4.1997 | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
28.3.1997 | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
11.1.1996 | 1 435.00 | -1.03% | 282 695 | 197 | 1 494.00 | +2.00% | 21 698 | 15 | ||||||
19.3.1997 | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
2.4.1997 | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
27.3.1997 | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?