MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 396.00 | -979.00% | 0 | 0 | ||||||||||
18.8.1994 | 439.00 | -985.00% | 0 | 0 | ||||||||||
16.8.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
15.8.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
11.8.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
9.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
8.8.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
6.6.1994 | 244.00 | -996.00% | 0 | 0 | ||||||||||
2.6.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
24.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
20.6.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
30.6.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
28.6.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
17.5.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
16.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
10.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 640.00 | -998.00% | 0 | 0 | ||||||||||
25.4.1994 | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 790.00 | -992.00% | 0 | 0 | ||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 877.00 | +989.00% | 0 | 0 | ||||||||||
28.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
24.3.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 548.00 | +981.00% | 0 | 0 | ||||||||||
21.3.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
17.3.1994 | 454.00 | +992.00% | 0 | 0 | ||||||||||
15.3.1994 | 413.00 | +984.00% | 0 | 0 | ||||||||||
8.3.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
1.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
24.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
17.2.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
6.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 700.00 | 0.00% | 0 | 0 | 761.50 | 0.00% | 762 | 1 | ||||||
4.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
23.2.1996 | 804.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
27.2.1996 | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
6.2.1996 | 890.00 | 0.00% | 0 | 0 | 927.00 | 0.00% | 4 635 | 5 | ||||||
5.2.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
31.1.1996 | 986.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 986.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
25.3.1996 | 511.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
3.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
23.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
19.4.1996 | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
18.4.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 336.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
21.5.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 440 | 2 | ||||||
20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
17.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
16.8.1996 | 112.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
14.8.1996 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
7.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
28.2.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky