MLÉKÁRNA KLATOVY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 152.00 | 0.00% | 3 344 | 22 | ||||||||||
13.1.2000 | 152.00 | 0.00% | 3 320 | 22 | ||||||||||
27.3.1996 | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
20.3.1996 | 196.79 | 0.00% | 5 707 | 29 | 194.00 | +9.00% | 3 848 | 20 | ||||||
5.3.1996 | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
3.5.1996 | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
28.2.1996 | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
23.2.1996 | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 080 | 20 | ||||||
28.11.1997 | 41.10 | +0.19% | 822 | 20 | ||||||||||
31.12.1997 | 67.90 | +6.09% | 1 358 | 20 | ||||||||||
11.10.1996 | 130.00 | +4.00% | 7 280 | 56 | 115.60 | -5.61% | 2 407 | 20 | ||||||
29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
26.6.1997 | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
16.2.2000 | 150.10 | 0.00% | 3 002 | 20 | ||||||||||
15.2.2000 | 150.10 | 0.00% | 3 002 | 20 | ||||||||||
28.12.1999 | 176.40 | -0.22% | 3 528 | 20 | ||||||||||
2.3.2000 | 150.10 | 0.00% | 3 002 | 20 | ||||||||||
29.3.2000 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
20.9.1999 | 52.30 | +0.19% | 1 046 | 20 | ||||||||||
1.6.2000 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
24.5.2000 | 107.00 | -0.18% | 2 140 | 20 | ||||||||||
24.2.1999 | 15.10 | 0.00% | 302 | 20 | ||||||||||
5.5.1999 | 21.00 | -8.69% | 420 | 20 | ||||||||||
21.7.1999 | 32.50 | -9.97% | 650 | 20 | ||||||||||
16.6.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
19.1.1999 | 15.20 | -0.65% | 304 | 20 | ||||||||||
16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
27.12.1999 | 176.80 | +2.55% | 3 359 | 19 | ||||||||||
27.1.1997 | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
16.5.1997 | 50.10 | +0.20% | 2 605 | 52 | 41.00 | +7.28% | 734 | 18 | ||||||
14.4.1997 | 60.00 | 0.00% | 4 200 | 70 | 57.00 | +4.45% | 1 026 | 18 | ||||||
29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
8.10.1997 | 55.00 | -1.90% | 980 | 18 | ||||||||||
17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
10.4.2000 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
23.8.1999 | 42.00 | 0.00% | 756 | 18 | ||||||||||
24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
6.5.1996 | 115.75 | -4.99% | 2 315 | 20 | 115.00 | -8.00% | 1 948 | 17 | ||||||
1.7.1996 | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
8.3.1996 | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
21.11.1997 | 45.00 | -8.16% | 765 | 17 | ||||||||||
21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
17.3.1997 | 55.00 | 0.00% | 1 705 | 31 | 50.00 | +3.09% | 800 | 16 | ||||||
24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
12.2.1997 | 52.96 | -4.98% | 0 | 0 | 46.00 | -1.08% | 728 | 16 | ||||||
11.12.1997 | 57.50 | +2.67% | 920 | 16 | ||||||||||
20.10.1997 | 56.00 | +0.53% | 896 | 16 | ||||||||||
15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
2.2.1996 | 242.00 | 0.00% | 7 502 | 31 | 212.00 | -7.00% | 3 380 | 16 | ||||||
22.3.1996 | 196.79 | 0.00% | 5 904 | 30 | 195.00 | -4.00% | 3 030 | 16 | ||||||
16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
29.4.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
18.1.2000 | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
27.3.2000 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
9.11.1999 | 135.40 | +9.63% | 2 171 | 16 | ||||||||||
7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
1.10.1999 | 57.80 | +0.69% | 867 | 15 | ||||||||||
17.4.2000 | 101.20 | 0.00% | 1 518 | 15 | ||||||||||
6.6.2000 | 107.00 | -0.92% | 1 615 | 15 | ||||||||||
30.6.2000 | 118.80 | 0.00% | 1 830 | 15 | ||||||||||
19.5.1999 | 15.00 | -6.25% | 225 | 15 | ||||||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | 94.50 | -4.00% | 1 423 | 15 | ||||||
22.2.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
23.10.1997 | 71.50 | +6.71% | 1 073 | 15 | ||||||||||
18.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 52.40 | +4.80% | 786 | 15 | ||||||
5.5.1997 | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
11.4.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -4.26% | 764 | 14 | ||||||
21.4.1997 | 54.15 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
24.3.1997 | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
30.9.1996 | 125.00 | 0.00% | 6 250 | 50 | 112.10 | -5.54% | 1 590 | 14 | ||||||
3.11.1997 | 72.00 | +8.00% | 998 | 14 | ||||||||||
25.11.1997 | 40.50 | -5.17% | 567 | 14 | ||||||||||
25.9.1997 | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
17.3.1998 | 11.00 | -8.33% | 154 | 14 | ||||||||||
8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
21.2.1996 | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
15.4.1996 | 162.05 | -4.99% | 0 | 0 | 170.00 | +5.00% | 2 470 | 14 | ||||||
12.10.1999 | 55.90 | +0.35% | 783 | 14 | ||||||||||
8.3.2000 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 5 080 | 14 | ||||||
13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 904 | 13 | ||||||
10.3.2000 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
27.8.1999 | 42.60 | 0.00% | 554 | 13 | ||||||||||
6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
26.2.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.00% | 2 951 | 13 | ||||||
18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
27.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 445 | 13 | ||||||
14.10.1997 | 53.10 | +0.54% | 690 | 13 | ||||||||||
17.12.1997 | 45.00 | -9.92% | 585 | 13 | ||||||||||
13.11.1997 | 65.00 | +1.30% | 845 | 13 | ||||||||||
5.3.1997 | 59.57 | -4.99% | 0 | 0 | 65.00 | +5.50% | 812 | 13 | ||||||
3.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.00 | -1.00% | 712 | 12 | ||||||
18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
14.11.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
23.4.1998 | 12.10 | +0.41% | 145 | 12 | ||||||||||
15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
30.5.1996 | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
28.3.1996 | 160.31 | -4.99% | 5 931 | 37 | 179.00 | -5.00% | 2 148 | 12 | ||||||
1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
12.1.2000 | 152.00 | 0.00% | 1 824 | 12 | ||||||||||
4.6.1999 | 33.00 | +4.76% | 396 | 12 | ||||||||||
23.4.1999 | 27.00 | -10.00% | 324 | 12 | ||||||||||
13.7.1999 | 30.20 | +0.66% | 362 | 12 | ||||||||||
19.5.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
1.10.1998 | 11.20 | 0.00% | 134 | 12 | ||||||||||
1.9.1998 | 11.10 | -4.31% | 133 | 12 | ||||||||||
24.7.1998 | 10.50 | +5.00% | 126 | 12 | ||||||||||
29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
29.5.2000 | 108.30 | -0.18% | 1 191 | 11 | ||||||||||
1.4.1996 | 159.91 | +4.99% | 5 117 | 32 | 188.00 | -3.00% | 2 005 | 11 | ||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
25.2.1997 | 65.00 | -1.51% | 1 170 | 18 | 60.00 | -2.91% | 600 | 10 | ||||||
24.2.1997 | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
17.2.1997 | 61.29 | +4.98% | 0 | 0 | 52.00 | +6.66% | 520 | 10 | ||||||
10.4.1997 | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
2.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
30.6.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
15.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | +2.74% | 520 | 10 | ||||||
18.7.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
5.8.1997 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
18.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
18.11.1997 | 59.00 | 0.00% | 590 | 10 | ||||||||||
4.11.1997 | 78.00 | 780 | 10 | |||||||||||
12.9.1997 | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
20.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.65% | 506 | 10 | ||||||
9.4.1998 | 12.10 | 0.00% | 121 | 10 | ||||||||||
11.5.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
6.4.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
24.7.1995 | 279.00 | +4.88% | 0 | 0 | 243.50 | -1.00% | 2 435 | 10 | ||||||
5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
4.12.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | -8.00% | 2 286 | 10 | ||||||
20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
23.5.1996 | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
16.5.1996 | 122.00 | -2.93% | 7 076 | 58 | 126.90 | +5.00% | 1 269 | 10 | ||||||
21.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
2.4.1996 | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
19.3.1996 | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
30.8.1996 | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
25.5.2000 | 108.00 | +0.93% | 1 080 | 10 | ||||||||||
20.4.2000 | 107.10 | +3.37% | 1 071 | 10 | ||||||||||
24.1.2000 | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
21.1.2000 | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
23.12.1999 | 172.40 | -2.48% | 1 724 | 10 | ||||||||||
25.2.2000 | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?