MLÉKÁRNA KLATOVY, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 59.57 | -4.99% | 0 | 0 | 65.00 | +5.50% | 812 | 13 | ||||||
11.11.1997 | 66.00 | -3.83% | 3 955 | 60 | ||||||||||
31.12.1997 | 67.90 | +6.09% | 1 358 | 20 | ||||||||||
7.11.1997 | 68.00 | -9.63% | 272 | 4 | ||||||||||
30.10.1997 | 70.00 | 3 842 | 57 | |||||||||||
10.11.1997 | 70.00 | +0.79% | 1 508 | 22 | ||||||||||
29.10.1999 | 70.40 | +10.00% | 0 | 0 | ||||||||||
5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
23.10.1997 | 71.50 | +6.71% | 1 073 | 15 | ||||||||||
3.11.1997 | 72.00 | +8.00% | 998 | 14 | ||||||||||
29.1.1997 | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
3.2.1997 | 66.52 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
24.1.1997 | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
27.10.1997 | 77.00 | -0.02% | 231 | 3 | ||||||||||
1.11.1999 | 77.20 | +9.65% | 154 | 2 | ||||||||||
24.10.1997 | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
4.11.1997 | 78.00 | 780 | 10 | |||||||||||
27.1.1997 | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
14.1.1997 | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
13.1.1997 | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
10.1.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
17.1.1997 | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
2.11.1999 | 84.90 | +9.97% | 679 | 8 | ||||||||||
23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
30.5.1996 | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
22.11.1996 | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
26.11.1996 | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
3.11.1999 | 93.30 | +9.89% | 0 | 0 | ||||||||||
23.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 94.00 | -0.63% | 0 | 0 | ||||||||||
24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | 94.50 | -4.00% | 1 423 | 15 | ||||||
10.11.2000 | 94.60 | -9.90% | 0 | 0 | ||||||||||
2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
1.7.1996 | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
28.5.1996 | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
1.11.1996 | 105.00 | +2.43% | 4 200 | 40 | 98.10 | -3.52% | 795 | 8 | ||||||
18.10.1996 | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
13.4.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
10.12.1996 | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
18.7.1996 | 96.90 | 0.00% | 1 841 | 19 | 100.00 | 0.00% | 800 | 8 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
2.7.1996 | 92.50 | +4.99% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.32% | 930 | 9 | ||||||
28.6.1996 | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
23.5.1996 | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
17.4.2000 | 101.20 | 0.00% | 1 518 | 15 | ||||||||||
14.4.2000 | 101.20 | +2.22% | 0 | 0 | ||||||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
17.10.1996 | 120.00 | +0.84% | 1 200 | 10 | 102.00 | -4.00% | 758 | 7 | ||||||
4.11.1999 | 102.30 | +9.64% | 409 | 4 | ||||||||||
11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
19.4.2000 | 103.60 | -3.26% | 622 | 6 | ||||||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
9.11.2000 | 105.00 | -0.28% | 0 | 0 | ||||||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 105.00 | -0.28% | 0 | 0 | ||||||||||
7.9.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
8.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 105.30 | +0.28% | 0 | 0 | ||||||||||
7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
9.5.2000 | 106.10 | -1.02% | 853 | 8 | ||||||||||
24.5.2000 | 107.00 | -0.18% | 2 140 | 20 | ||||||||||
6.6.2000 | 107.00 | -0.92% | 1 615 | 15 | ||||||||||
30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
18.4.2000 | 107.10 | +5.83% | 0 | 0 | ||||||||||
20.4.2000 | 107.10 | +3.37% | 1 071 | 10 | ||||||||||
23.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 107.20 | +1.03% | 0 | 0 | ||||||||||
5.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
4.5.2000 | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
3.5.2000 | 107.20 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 107.20 | -0.74% | 0 | 0 | ||||||||||
7.6.2000 | 107.50 | +0.46% | 0 | 0 | ||||||||||
15.10.1996 | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
25.5.2000 | 108.00 | +0.93% | 1 080 | 10 | ||||||||||
28.4.2000 | 108.00 | 0.00% | 324 | 3 | ||||||||||
27.4.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
25.4.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 108.00 | +0.84% | 500 | 5 | ||||||||||
5.6.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
2.6.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
31.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky