MLÉKÁRNA KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
10.4.1995 | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 318.00 | +495.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
5.4.1995 | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
4.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 490.00 | +492.00% | 20 090 | 41 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
2.5.1995 | 367.00 | +485.00% | 32 296 | 88 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 367.00 | +485.00% | 0 | 0 | 312.00 | +5.00% | 3 120 | 10 | ||||||
18.4.1995 | 303.00 | +484.00% | 4 242 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | +476.00% | 6 864 | 24 | 260.00 | -8.00% | 1 560 | 6 | ||||||
14.4.1995 | 289.00 | +471.00% | 6 936 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 350.00 | +416.00% | 3 850 | 11 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||||
12.4.1995 | 290.00 | +139.00% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
22.9.1995 | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
14.5.1996 | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
23.4.1996 | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
6.8.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
14.2.1997 | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
10.1.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
8.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
23.9.1996 | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
23.8.1996 | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
20.8.1996 | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
25.7.1996 | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
13.9.1996 | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
2.10.1996 | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
17.1.1997 | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
16.1.1997 | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
14.1.1997 | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
13.1.1997 | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
18.2.1997 | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
21.1.1997 | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
26.9.1997 | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
25.9.1997 | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
22.9.1997 | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
30.7.1997 | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
19.3.1996 | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
18.3.1996 | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
3.4.1996 | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
2.4.1996 | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
1.4.1996 | 159.91 | +4.99% | 5 117 | 32 | 188.00 | -3.00% | 2 005 | 11 | ||||||
24.4.1996 | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
30.5.1996 | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
8.7.1996 | 107.06 | +4.99% | 4 818 | 45 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
3.7.1996 | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 92.50 | +4.99% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
1.7.1996 | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
13.6.1996 | 97.75 | +4.99% | 1 760 | 18 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
18.9.1997 | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
24.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
7.8.1997 | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
13.2.1997 | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
11.3.1997 | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
26.3.1997 | 60.63 | +4.98% | 0 | 0 | +6.14% | 0 | ||||||||
17.2.1997 | 61.29 | +4.98% | 0 | 0 | 52.00 | +6.66% | 520 | 10 | ||||||
12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
28.9.1995 | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 339.00 | +4.95% | 20 679 | 61 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
14.6.1995 | 406.00 | +4.90% | 25 578 | 63 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
1.8.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 279.00 | +4.88% | 0 | 0 | 243.50 | -1.00% | 2 435 | 10 | ||||||
13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
4.12.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | -8.00% | 2 286 | 10 | ||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
30.10.1995 | 241.00 | +4.78% | 0 | 0 | 242.50 | -7.00% | 970 | 4 | ||||||
12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
25.9.1995 | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
21.8.1996 | 143.00 | +4.76% | 2 002 | 14 | 109.60 | -1.00% | 781 | 7 | ||||||
5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
1.11.1995 | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
21.8.1995 | 310.00 | +4.72% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
13.2.1996 | 264.00 | +4.34% | 9 240 | 35 | +24.00% | 0 | 0 | |||||||
19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
11.10.1996 | 130.00 | +4.00% | 7 280 | 56 | 115.60 | -5.61% | 2 407 | 20 | ||||||
20.5.1997 | 52.00 | +3.79% | 728 | 14 | +9.09% | 0 | ||||||||
6.2.1996 | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
14.6.1996 | 101.11 | +3.43% | 4 449 | 44 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
27.8.1996 | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
14.9.1995 | 300.00 | +3.09% | 7 800 | 26 | 263.50 | -8.00% | 1 054 | 4 | ||||||
4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
5.2.1997 | 65.00 | +2.84% | 1 950 | 30 | 0.00% | 0 | ||||||||
9.5.1997 | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
26.1.1996 | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
1.11.1996 | 105.00 | +2.43% | 4 200 | 40 | 98.10 | -3.52% | 795 | 8 | ||||||
25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
22.11.1996 | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
10.12.1996 | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
12.12.1996 | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
9.4.1996 | 180.00 | +1.69% | 9 000 | 50 | 154.00 | -6.00% | 462 | 3 | ||||||
28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
16.10.1995 | 285.00 | +1.42% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | +1.39% | 7 250 | 50 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
11.8.1995 | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 96.00 | +1.05% | 4 896 | 51 | +5.76% | 0 | ||||||||
25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
26.11.1996 | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
17.10.1996 | 120.00 | +0.84% | 1 200 | 10 | 102.00 | -4.00% | 758 | 7 | ||||||
16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
13.9.1995 | 291.00 | +0.34% | 1 164 | 4 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||||
12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
16.5.1997 | 50.10 | +0.20% | 2 605 | 52 | 41.00 | +7.28% | 734 | 18 | ||||||
20.6.1997 | 52.10 | +0.19% | 1 250 | 24 | 0.00% | 0 | ||||||||
24.6.1997 | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
23.6.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
2.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?