MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 6.00 | +20.00% | 6 | 1 | ||||||||
| 17.10.1997 | 8.00 | 0.00% | 8 | 1 | ||||||||
| 3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||
| 21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||
| 20.2.1997 | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||
| 19.2.1997 | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||
| 26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||
| 9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||
| 10.2.1997 | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||
| 16.12.1998 | 8.00 | 0.00% | 24 | 3 | ||||||||
| 5.8.1997 | 5.00 | 0.00% | 25 | 5 | ||||||||
| 14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||
| 14.4.1997 | 27.00 | +3.84% | 27 | 1 | ||||||||
| 21.8.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||
| 16.4.1997 | 31.00 | +6.89% | 31 | 1 | ||||||||
| 8.10.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||
| 19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||
| 6.9.1996 | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||
| 15.8.1996 | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||
| 15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||
| 14.7.1999 | 17.60 | 0.00% | 70 | 4 | ||||||||
| 22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||
| 25.9.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||
| 20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||
| 7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||
| 3.8.1999 | 41.00 | -9.29% | 123 | 3 | ||||||||
| 18.4.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||
| 12.1.2000 | 52.80 | +5.38% | 158 | 3 | ||||||||
| 27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||
| 29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||
| 16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||
| 22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||
| 1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||
| 6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||
| 6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||
| 5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||
| 6.11.2000 | 65.40 | +21.11% | 262 | 4 | ||||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||
| 14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||
| 30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||
| 13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||
| 13.10.2000 | 46.20 | 0.00% | 370 | 8 | ||||||||
| 13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||
| 19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||
| 13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||
| 22.12.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||
| 15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||
| 14.2.1995 | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||
| 28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||
| 28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||
| 4.10.2000 | 82.20 | 0.00% | 658 | 8 | ||||||||
| 25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||
| 20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||
| 5.12.2000 | 81.90 | -9.90% | 737 | 9 | ||||||||
| 4.9.1996 | 68.61 | 0.00% | 0 | 0 | 51.00 | -4.00% | 786 | 16 | ||||
| 12.4.1995 | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 3.2.2000 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 23.5.1996 | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||
| 16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||
| 12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||
| 3.4.1996 | 148.00 | 0.00% | 0 | 0 | 105.50 | -6.00% | 1 372 | 13 | ||||
| 26.4.1995 | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||
| 16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||
| 25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||
| 10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||
| 13.9.2000 | 97.60 | 0.00% | 1 952 | 20 | ||||||||
| 25.9.2000 | 82.20 | -8.56% | 2 055 | 25 | ||||||||
| 28.11.2000 | 90.90 | +5.20% | 2 182 | 24 | ||||||||
| 7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||
| 1.2.2000 | 95.00 | 0.00% | 2 470 | 26 | ||||||||
| 10.8.2000 | 70.30 | -9.87% | 2 531 | 36 | ||||||||
| 29.11.2000 | 81.90 | -9.90% | 2 637 | 30 | ||||||||
| 1.12.2000 | 90.90 | +6.81% | 2 727 | 30 | ||||||||
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||
| 3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||
| 4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||
| 12.9.2000 | 97.60 | 0.00% | 3 221 | 33 | ||||||||
| 11.7.2000 | 90.00 | +9.75% | 3 600 | 40 | ||||||||
| 24.11.2000 | 90.90 | 0.00% | 3 636 | 40 | ||||||||
| 18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||
| 23.11.2000 | 90.90 | +9.91% | 5 454 | 60 | ||||||||
| 31.1.2000 | 95.00 | 0.00% | 5 510 | 58 | ||||||||
| 18.4.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||
| 7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||
| 11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||
| 15.9.2000 | 90.00 | +1.69% | 6 750 | 75 | ||||||||
| 12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||
| 16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||
| 14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||
| 14.9.2000 | 88.50 | -9.32% | 10 443 | 118 | ||||||||
| 11.9.2000 | 97.60 | +9.90% | 11 517 | 118 | ||||||||
| 27.1.2000 | 95.00 | 0.00% | 17 955 | 189 | ||||||||
| 26.6.2000 | 95.00 | 0.00% | 28 028 | 286 | ||||||||
| 1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
