MORAVEL OLOMOUC, MORAVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVEL OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||
| 22.5.1998 | 88.00 | +10.00% | 88 | 1 | ||||||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||
| 8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||
| 2.4.1998 | 72.00 | +9.92% | 144 | 2 | ||||||||
| 19.1.1998 | 62.00 | -4.61% | 186 | 3 | ||||||||
| 6.3.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||
| 28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||
| 2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||
| 6.10.1997 | 63.00 | -3.07% | 378 | 6 | ||||||||
| 26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||
| 30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||
| 24.3.1998 | 65.50 | 0.00% | 590 | 9 | ||||||||
| 13.11.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||
| 26.9.1997 | 64.00 | -4.47% | 640 | 10 | ||||||||
| 23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||
| 26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||
| 1.10.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||
| 31.7.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||
| 17.8.1999 | 47.20 | -4.25% | 944 | 20 | ||||||||
| 28.5.1996 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||
| 22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||
| 22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||
| 1.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 1 040 | 10 | ||||
| 24.3.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||
| 18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 101 | 10 | ||||
| 10.11.2000 | 62.10 | 0.00% | 1 118 | 18 | ||||||||
| 27.11.2000 | 55.90 | 0.00% | 1 118 | 20 | ||||||||
| 1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 10.10.1997 | 65.00 | -2.98% | 1 300 | 20 | ||||||||
| 8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||
| 12.2.1998 | 66.00 | +0.76% | 1 310 | 20 | ||||||||
| 17.10.1997 | 67.00 | 0.00% | 1 340 | 20 | ||||||||
| 29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||
| 19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||
| 8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||
| 14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||
| 24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||
| 3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||
| 11.12.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 6.1.1998 | 65.00 | +2.36% | 1 755 | 27 | ||||||||
| 18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||
| 31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||
| 1.4.1998 | 65.50 | 0.00% | 1 965 | 30 | ||||||||
| 28.3.2000 | 65.00 | 0.00% | 2 015 | 31 | ||||||||
| 19.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||
| 30.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||
| 30.12.1997 | 62.00 | 2 170 | 35 | |||||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||
| 12.9.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||
| 9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||
| 24.4.1996 | 61.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||
| 18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||
| 23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||
| 13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||
| 13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||
| 16.9.1997 | 65.00 | +0.51% | 3 257 | 54 | ||||||||
| 6.11.1997 | 70.00 | +1.44% | 3 500 | 50 | ||||||||
| 26.8.1997 | 57.00 | -5.00% | 3 534 | 62 | ||||||||
| 14.11.2000 | 62.10 | 0.00% | 3 850 | 62 | ||||||||
| 11.11.1999 | 65.00 | 0.00% | 4 030 | 62 | ||||||||
| 8.9.1997 | 66.00 | +4.76% | 4 092 | 62 | ||||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||
| 21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||
| 20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||
| 3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||
| 7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||
| 17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||
| 31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||
| 19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||
| 27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||
| 9.2.1998 | 65.00 | -1.77% | 6 395 | 93 | ||||||||
| 16.2.1998 | 66.00 | 0.00% | 6 600 | 100 | ||||||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||
| 30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||
| 19.5.1997 | 75.00 | -9.38% | 6 825 | 91 | ||||||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||
| 16.5.1997 | 90.00 | +0.63% | 10 430 | 126 | ||||||||
| 8.11.1999 | 66.00 | 0.00% | 10 560 | 160 | ||||||||
| 24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||
| 16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||
| 29.3.1996 | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||
| 9.4.1998 | 96.00 | 0.00% | 15 840 | 165 | ||||||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 17 050 | 155 | ||||
| 22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||
| 17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||
| 5.11.1999 | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
