MRAZÍRNY VIŠŇOVÉ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 156.45 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
5.3.1997 | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
3.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 156.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 156.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
20.3.1997 | 159.21 | -4.99% | 0 | 0 | +3.54% | 0 | ||||||||
30.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
11.3.1997 | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
19.5.1997 | 162.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||||
14.3.1997 | 168.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
13.3.1997 | 168.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
20.5.1997 | 171.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 174.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
24.6.1996 | 174.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
21.5.1997 | 179.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
18.6.1996 | 193.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
26.5.1997 | 207.00 | +4.55% | 0 | 0 | +0.94% | 0 | ||||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1997 | 217.00 | +4.83% | 0 | 0 | +6.75% | 0 | ||||||||
28.5.1997 | 227.00 | +4.60% | 0 | 0 | 142.50 | -0.20% | 570 | 4 | ||||||
29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
5.6.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1997 | 249.00 | +4.62% | 0 | 0 | +9.47% | 0 | ||||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||||
2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||||
24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
23.5.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||||
5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 316.00 | +498.00% | 0 | 0 | ||||||||||
25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||||
13.12.1994 | 321.00 | +158.00% | 321 | 1 | ||||||||||
12.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
29.3.1996 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
27.3.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 324.00 | 0.00% | 3 888 | 12 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
7.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 324.00 | 0.00% | 2 592 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
26.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 283.20 | -4.00% | 3 398 | 12 | ||||||
18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | +0.30% | 3 250 | 10 | -5.00% | 0 | 0 | |||||||
6.1.1995 | 325.00 | +483.00% | 0 | 0 | ||||||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 325.00 | +0.30% | 5 850 | 18 | 290.50 | -5.00% | 4 067 | 14 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
20.3.1996 | 330.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||||
8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||||
14.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
17.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
9.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
10.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||||
7.11.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 933 | 13 | ||||||
4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
10.1.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 365.00 | +488.00% | 2 190 | 6 | ||||||||||
7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||||
8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
13.10.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
6.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
22.9.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
14.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 385.00 | -493.00% | 0 | 0 | ||||||||||
28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
9.2.1995 | 387.00 | +487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
12.1.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
23.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||||
7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
15.3.1995 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
31.1.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky