MRAZÍRNY VIŠŇOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MRAZÍRNY VIŠŇOVÉ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||
| 7.1.1997 | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||
| 3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||
| 12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||
| 20.1.1997 | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||
| 4.2.1997 | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||
| 7.4.1997 | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||
| 6.1.1997 | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||
| 13.12.1994 | 321.00 | +158.00% | 321 | 1 | ||||||||
| 2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||
| 18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||
| 15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||
| 22.4.1997 | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||
| 19.5.1994 | 530.00 | 0.00% | 530 | 1 | ||||||||
| 26.4.1994 | 560.00 | +71.00% | 560 | 1 | ||||||||
| 2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||
| 10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||
| 25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||
| 7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||
| 15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||
| 15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||
| 27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||
| 23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||
| 22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||
| 19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||
| 25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||
| 17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||
| 24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||
| 23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||
| 3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||
| 3.5.1994 | 545.00 | 0.00% | 1 090 | 2 | ||||||||
| 3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||
| 2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||
| 4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||
| 8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||
| 10.2.1997 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | ||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||
| 17.10.1996 | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||
| 3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||
| 12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||
| 22.3.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||
| 17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||
| 8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 565.00 | +35.00% | 1 695 | 3 | ||||||||
| 16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||
| 31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||
| 9.8.1994 | 460.00 | -356.00% | 1 840 | 4 | ||||||||
| 15.3.1995 | 402.00 | +496.00% | 2 010 | 5 | ||||||||
| 18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||
| 13.3.1995 | 365.00 | +488.00% | 2 190 | 6 | ||||||||
| 21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||
| 26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||
| 27.5.1996 | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||
| 4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
| 26.8.1996 | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||
| 6.5.1996 | 324.00 | 0.00% | 2 592 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||
| 11.1.1996 | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||
| 9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||
| 19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||
| 9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||
| 1.4.1996 | 325.00 | +0.30% | 3 250 | 10 | -5.00% | 0 | 0 | |||||
| 14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||
| 29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||
| 12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||
| 12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||
| 26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||
| 20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||
| 24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||
| 25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||
| 25.3.1996 | 324.00 | 0.00% | 3 888 | 12 | -1.00% | 0 | 0 | |||||
| 7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||
| 19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||
| 18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||
| 1.9.1994 | 420.00 | -454.00% | 4 200 | 10 | ||||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||
| 31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 545.00 | -267.00% | 4 360 | 8 | ||||||||
| 10.5.1994 | 545.00 | 0.00% | 4 360 | 8 | ||||||||
| 25.2.1997 | 148.63 | -0.91% | 4 459 | 30 | -0.46% | 0 | ||||||
| 22.8.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||
| 15.2.1994 | 650.00 | +317.00% | 4 550 | 7 | ||||||||
| 25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||
| 13.5.1997 | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||
| 8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||
| 31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||
| 19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 559.00 | -998.00% | 5 031 | 9 | ||||||||
| 13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||
| 2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||
| 23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||
| 24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||
| 19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 325.00 | +0.30% | 5 850 | 18 | 290.50 | -5.00% | 4 067 | 14 | ||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||
| 12.4.1994 | 617.00 | +998.00% | 6 170 | 10 | ||||||||
| 8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||
| 27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||
| 17.3.1995 | 441.00 | +500.00% | 6 615 | 15 | ||||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||
| 14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 570.00 | +288.00% | 7 410 | 13 | ||||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||
| 19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 408.00 | -3.08% | 8 160 | 20 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||
| 5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||
| 8.3.1994 | 621.00 | +991.00% | 8 694 | 14 | ||||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||
| 18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||
| 18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 510.00 | 0.00% | 9 690 | 19 | ||||||||
| 30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||
| 16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||
| 22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||
| 8.1.1996 | 440.00 | 0.00% | 11 440 | 26 | ||||||||
| 15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||
| 18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||
| 16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||
| 5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||
| 7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||
| 1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||
| 8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||
| 27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||
| 3.3.1997 | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||
| 9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||
| 22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||
| 30.1.1997 | 148.00 | +3.26% | 59 200 | 400 | 140.00 | 2 520 | 18 | |||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
